Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Pennsylvania Tax-Free Income Fund Class (FRPTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.82 unch
on 04/24/24
8.95 -1.49%
on 03/25/24
-0.13 (-1.49%)
since 03/22/24
3-Month
8.82 unch
on 04/24/24
8.99 -1.94%
on 02/01/24
-0.03 (-0.30%)
since 01/24/24
52-Week
8.11 +8.78%
on 10/30/23
8.99 -1.94%
on 02/01/24
+0.16 (+1.83%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRPTX Quotes API

FRPTX Dividends

Date Value
03/28/24 $0.0194
02/29/24 $0.0184
01/31/24 $0.0182
12/29/23 $0.0193
11/30/23 $0.0187
10/31/23 $0.0188
09/29/23 $0.0188
08/31/23 $0.0186
07/31/23 $0.0174
06/30/23 $0.0187
05/31/23 $0.0183
04/28/23 $0.0164
03/31/23 $0.0196
02/28/23 $0.0159
01/31/23 $0.0167
12/30/22 $0.0187
11/30/22 $0.0161
10/31/22 $0.0153
09/30/22 $0.0159
08/31/22 $0.0146
07/29/22 $0.0140
06/30/22 $0.0131
05/31/22 $0.0137
04/29/22 $0.0133
03/31/22 $0.0137
02/28/22 $0.0122
01/31/22 $0.0132
11/30/21 $0.0127
10/29/21 $0.0118
09/30/21 $0.0118
08/31/21 $0.0129
07/30/21 $0.0128
06/30/21 $0.0150
05/28/21 $0.0133
04/30/21 $0.0147
03/31/21 $0.0165
02/26/21 $0.0141
01/29/21 $0.0145
12/31/20 $0.0156
10/30/20 $0.0168
09/30/20 $0.0171
08/31/20 $0.0186
07/31/20 $0.0185
06/30/20 $0.0194
05/29/20 $0.0182
04/30/20 $0.0193
03/31/20 $0.0216
02/28/20 $0.0183
01/31/20 $0.0203
12/31/19 $0.0216
11/29/19 $0.0200
10/31/19 $0.0215
09/30/19 $0.0211
08/30/19 $0.0203
07/31/19 $0.0232
06/28/19 $0.0204
05/31/19 $0.0241
04/30/19 $0.0306
03/29/19 $0.0249
02/28/19 $0.0250
01/31/19 $0.0250
12/31/18 $0.0250
11/30/18 $0.0249
10/31/18 $0.0249
09/28/18 $0.0249
08/31/18 $0.0249
07/31/18 $0.0249
06/29/18 $0.0249
05/31/18 $0.0249
04/30/18 $0.0249
03/29/18 $0.0249
02/28/18 $0.0248
01/31/18 $0.0248
12/29/17 $0.0248
11/30/17 $0.0258
10/31/17 $0.0258
09/29/17 $0.0258
08/31/17 $0.0258
07/31/17 $0.0278
06/30/17 $0.0278
05/31/17 $0.0278
04/28/17 $0.0278
03/31/17 $0.0278
02/28/17 $0.0276
01/31/17 $0.0269
12/30/16 $0.0270
11/30/16 $0.0270
10/31/16 $0.0260
09/30/16 $0.0261
08/31/16 $0.0261
07/29/16 $0.0261
06/30/16 $0.0261
05/31/16 $0.0272
04/29/16 $0.0272
03/31/16 $0.0272
02/29/16 $0.0272
01/29/16 $0.0272
12/31/15 $0.0272
11/30/15 $0.0274
10/30/15 $0.0274
09/30/15 $0.0274
08/31/15 $0.0283
07/31/15 $0.0285
06/30/15 $0.0293
05/29/15 $0.0300
04/30/15 $0.0300
03/31/15 $0.0300
02/27/15 $0.0302
01/30/15 $0.0302
12/31/14 $0.0302
08/29/14 $0.0315
07/31/14 $0.0318
06/30/14 $0.0318
05/30/14 $0.0316
04/30/14 $0.0316
03/31/14 $0.0316
02/28/14 $0.0316
01/31/14 $0.0313
12/31/13 $0.0300
11/29/13 $0.0320
10/31/13 $0.0300
09/30/13 $0.0280
08/30/13 $0.0290
07/31/13 $0.0260
06/28/13 $0.0290
05/31/13 $0.0280
04/30/13 $0.0250
03/28/13 $0.0300
02/28/13 $0.0280
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0280
10/31/12 $0.0260
09/28/12 $0.0300
08/31/12 $0.0290
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0290
04/30/12 $0.0300
03/30/12 $0.0300
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0320
11/30/11 $0.0320
10/31/11 $0.0340
09/30/11 $0.0310
08/31/11 $0.0330
07/29/11 $0.0340
06/30/11 $0.0320
05/31/11 $0.0330
04/29/11 $0.0330
02/28/11 $0.0300
01/31/11 $0.0320
12/31/10 $0.0320
11/30/10 $0.0310
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0320
07/30/10 $0.0340
06/30/10 $0.0310
05/28/10 $0.0330
03/31/10 $0.0340
02/26/10 $0.0310
01/29/10 $0.0330
12/21/09 $0.0320
11/19/09 $0.0320
10/20/09 $0.0320
09/21/09 $0.0320
08/20/09 $0.0330
07/20/09 $0.0330
06/19/09 $0.0330
05/20/09 $0.0330
04/20/09 $0.0330
03/19/09 $0.0330
02/20/09 $0.0320
01/20/09 $0.0320
12/19/08 $0.0320
11/20/08 $0.0310
10/20/08 $0.0310
09/19/08 $0.0310
08/20/08 $0.0310
07/21/08 $0.0310
06/20/08 $0.0310
05/20/08 $0.0310
04/21/08 $0.0310
03/20/08 $0.0310
02/20/08 $0.0310
01/22/08 $0.0310
12/20/07 $0.0310
11/19/07 $0.0320
10/19/07 $0.0320
09/20/07 $0.0320
08/20/07 $0.0310
07/19/07 $0.0310
06/19/07 $0.0310
05/18/07 $0.0320
04/19/07 $0.0320
03/19/07 $0.0320
02/20/07 $0.0320
01/19/07 $0.0320
12/21/06 $0.0320
11/20/06 $0.0320
10/19/06 $0.0320
09/20/06 $0.0320
08/18/06 $0.0320
07/20/06 $0.0320
06/19/06 $0.0320
05/19/06 $0.0330
04/20/06 $0.0330
03/20/06 $0.0330
02/21/06 $0.0340
01/19/06 $0.0350
12/16/05 $0.0340
11/18/05 $0.0340
10/20/05 $0.0340
09/16/05 $0.0340
08/19/05 $0.0340
07/18/05 $0.0340
06/17/05 $0.0340
05/20/05 $0.0340
04/20/05 $0.0340
03/18/05 $0.0340
02/18/05 $0.0340
01/21/05 $0.0340
12/17/04 $0.0340
11/19/04 $0.0340
10/19/04 $0.0340
09/17/04 $0.0340
08/19/04 $0.0330
07/19/04 $0.0330
06/18/04 $0.0330
05/19/04 $0.0330
04/19/04 $0.0330
03/19/04 $0.0330
02/19/04 $0.0340
01/16/04 $0.0340
12/19/03 $0.0340
11/19/03 $0.0330
10/17/03 $0.0330
09/19/03 $0.0330
08/19/03 $0.0330
07/18/03 $0.0340
06/19/03 $0.0340
05/19/03 $0.0370
04/17/03 $0.0370
03/19/03 $0.0370
02/19/03 $0.0360
01/17/03 $0.0360
12/19/02 $0.0370
11/19/02 $0.0370
10/18/02 $0.0370
09/19/02 $0.0370
08/19/02 $0.0380
07/18/02 $0.0380
06/19/02 $0.0380
05/17/02 $0.0380
04/18/02 $0.0380
03/19/02 $0.0380
02/19/02 $0.0380
01/18/02 $0.0380
12/19/01 $0.0380
11/19/01 $0.0380
10/18/01 $0.0380
09/19/01 $0.0380
08/17/01 $0.0400
07/19/01 $0.0400
06/20/01 $0.0400
05/18/01 $0.0390
04/19/01 $0.0390
03/20/01 $0.0390
02/20/01 $0.0390
01/19/01 $0.0390
12/19/00 $0.0390
11/17/00 $0.0390
10/18/00 $0.0390
09/18/00 $0.0390
08/17/00 $0.0400
07/18/00 $0.0400
06/16/00 $0.0400
05/18/00 $0.0400
04/18/00 $0.0400
03/21/00 $0.0400
02/16/00 $0.0400
01/19/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot