Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Pennsylvania Tax-Free Income Fund Class (FRPAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.71 unch
on 04/24/24
8.83 -1.36%
on 03/28/24
-0.12 (-1.35%)
since 03/22/24
3-Month
8.71 unch
on 04/24/24
8.87 -1.79%
on 03/13/24
unch (-0.06%)
since 01/24/24
52-Week
7.99 +9.07%
on 10/30/23
8.87 -1.79%
on 03/13/24
+0.21 (+2.43%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRPAX Quotes API

FRPAX Dividends

Date Value
03/28/24 $0.0236
02/29/24 $0.0223
01/31/24 $0.0223
12/29/23 $0.0236
11/30/23 $0.0226
10/31/23 $0.0226
09/29/23 $0.0229
08/31/23 $0.0226
07/31/23 $0.0213
06/30/23 $0.0230
05/31/23 $0.0224
04/28/23 $0.0202
03/31/23 $0.0240
02/28/23 $0.0197
01/31/23 $0.0206
12/30/22 $0.0231
11/30/22 $0.0200
10/31/22 $0.0190
09/30/22 $0.0201
08/31/22 $0.0189
07/29/22 $0.0182
06/30/22 $0.0171
05/31/22 $0.0178
04/29/22 $0.0176
03/31/22 $0.0182
02/28/22 $0.0164
01/31/22 $0.0181
11/30/21 $0.0176
10/29/21 $0.0162
09/30/21 $0.0165
08/31/21 $0.0179
07/30/21 $0.0175
06/30/21 $0.0201
05/28/21 $0.0176
04/30/21 $0.0193
03/31/21 $0.0215
02/26/21 $0.0184
01/29/21 $0.0190
12/31/20 $0.0203
10/30/20 $0.0212
09/30/20 $0.0217
08/31/20 $0.0233
07/31/20 $0.0231
06/30/20 $0.0242
05/29/20 $0.0225
04/30/20 $0.0235
03/31/20 $0.0261
02/28/20 $0.0223
01/31/20 $0.0250
12/31/19 $0.0262
11/29/19 $0.0241
10/31/19 $0.0259
09/30/19 $0.0255
08/30/19 $0.0246
07/31/19 $0.0278
06/28/19 $0.0243
05/31/19 $0.0282
04/30/19 $0.0352
03/29/19 $0.0295
02/28/19 $0.0295
01/31/19 $0.0295
12/31/18 $0.0295
11/30/18 $0.0295
10/31/18 $0.0295
09/28/18 $0.0295
08/31/18 $0.0295
07/31/18 $0.0295
06/29/18 $0.0295
05/31/18 $0.0295
04/30/18 $0.0295
03/29/18 $0.0295
02/28/18 $0.0295
01/31/18 $0.0295
12/29/17 $0.0295
11/30/17 $0.0305
10/31/17 $0.0305
09/29/17 $0.0305
08/31/17 $0.0305
07/31/17 $0.0325
06/30/17 $0.0325
05/31/17 $0.0325
04/28/17 $0.0325
03/31/17 $0.0325
02/28/17 $0.0325
01/31/17 $0.0318
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0310
09/30/16 $0.0310
08/31/16 $0.0310
07/29/16 $0.0310
06/30/16 $0.0310
05/31/16 $0.0320
04/29/16 $0.0320
03/31/16 $0.0320
02/29/16 $0.0320
01/29/16 $0.0320
12/31/15 $0.0320
11/30/15 $0.0320
10/30/15 $0.0320
09/30/15 $0.0320
08/31/15 $0.0330
07/31/15 $0.0332
06/30/15 $0.0340
05/29/15 $0.0350
04/30/15 $0.0350
03/31/15 $0.0350
02/27/15 $0.0352
01/30/15 $0.0352
12/31/14 $0.0352
08/29/14 $0.0362
07/31/14 $0.0365
06/30/14 $0.0365
05/30/14 $0.0362
04/30/14 $0.0362
03/31/14 $0.0362
02/28/14 $0.0360
01/31/14 $0.0357
12/31/13 $0.0340
11/29/13 $0.0370
10/31/13 $0.0350
09/30/13 $0.0330
08/30/13 $0.0340
07/31/13 $0.0300
06/28/13 $0.0340
05/31/13 $0.0330
04/30/13 $0.0300
03/28/13 $0.0360
02/28/13 $0.0330
01/31/13 $0.0330
12/31/12 $0.0330
11/30/12 $0.0330
10/31/12 $0.0310
09/28/12 $0.0360
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0350
05/31/12 $0.0340
04/30/12 $0.0350
03/30/12 $0.0350
02/29/12 $0.0360
01/31/12 $0.0390
12/30/11 $0.0370
11/30/11 $0.0370
10/31/11 $0.0390
09/30/11 $0.0360
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0360
05/31/11 $0.0370
04/29/11 $0.0380
02/28/11 $0.0350
01/31/11 $0.0370
12/31/10 $0.0360
11/30/10 $0.0360
10/29/10 $0.0380
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0390
06/30/10 $0.0360
05/28/10 $0.0380
04/30/10 $0.0190
03/31/10 $0.0390
02/26/10 $0.0360
01/29/10 $0.0380
12/21/09 $0.0370
11/19/09 $0.0370
10/20/09 $0.0370
09/21/09 $0.0370
08/20/09 $0.0370
07/20/09 $0.0370
06/19/09 $0.0370
05/20/09 $0.0370
04/20/09 $0.0370
03/19/09 $0.0370
02/20/09 $0.0360
01/20/09 $0.0360
12/19/08 $0.0360
11/20/08 $0.0360
10/20/08 $0.0360
09/19/08 $0.0360
08/20/08 $0.0360
07/21/08 $0.0360
06/20/08 $0.0360
05/20/08 $0.0360
04/21/08 $0.0360
03/20/08 $0.0360
02/20/08 $0.0360
01/22/08 $0.0360
12/20/07 $0.0360
11/19/07 $0.0360
10/19/07 $0.0360
09/20/07 $0.0360
08/20/07 $0.0360
07/19/07 $0.0360
06/19/07 $0.0360
05/18/07 $0.0370
04/19/07 $0.0370
03/19/07 $0.0370
02/20/07 $0.0370
01/19/07 $0.0370
12/21/06 $0.0370
11/20/06 $0.0370
10/19/06 $0.0370
09/20/06 $0.0370
08/18/06 $0.0370
07/20/06 $0.0370
06/19/06 $0.0370
05/19/06 $0.0380
04/20/06 $0.0380
03/20/06 $0.0380
02/21/06 $0.0380
01/19/06 $0.0390
12/16/05 $0.0380
11/18/05 $0.0380
10/20/05 $0.0390
09/16/05 $0.0390
08/19/05 $0.0390
07/18/05 $0.0390
06/17/05 $0.0390
05/20/05 $0.0390
04/20/05 $0.0390
03/18/05 $0.0390
02/18/05 $0.0390
01/21/05 $0.0390
12/17/04 $0.0390
11/19/04 $0.0390
10/19/04 $0.0390
09/17/04 $0.0390
08/19/04 $0.0380
07/19/04 $0.0380
06/18/04 $0.0380
05/19/04 $0.0380
04/19/04 $0.0380
03/19/04 $0.0380
02/19/04 $0.0320
01/20/04 $0.0380
12/19/03 $0.0390
11/19/03 $0.0390
10/17/03 $0.0390
09/19/03 $0.0390
08/19/03 $0.0390
07/18/03 $0.0390
06/19/03 $0.0390
05/19/03 $0.0410
04/17/03 $0.0410
03/19/03 $0.0410
02/19/03 $0.0410
01/17/03 $0.0410
12/19/02 $0.0420
11/19/02 $0.0420
10/21/02 $0.0400
09/19/02 $0.0420
08/19/02 $0.0430
07/19/02 $0.0400
06/20/02 $0.0400
05/17/02 $0.0430
04/18/02 $0.0430
03/19/02 $0.0430
02/19/02 $0.0430
01/18/02 $0.0430
12/19/01 $0.0430
11/19/01 $0.0430
10/18/01 $0.0430
09/19/01 $0.0430
08/17/01 $0.0440
07/19/01 $0.0440
06/20/01 $0.0440
05/18/01 $0.0440
04/19/01 $0.0440
03/20/01 $0.0440
02/20/01 $0.0440
01/19/01 $0.0440
12/19/00 $0.0440
11/17/00 $0.0440
10/18/00 $0.0440
09/18/00 $0.0440
08/17/00 $0.0440
07/18/00 $0.0440
06/16/00 $0.0440
05/18/00 $0.0440
04/18/00 $0.0440
03/21/00 $0.0440
02/16/00 $0.0440
01/19/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot