Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin New Jersey Tax-Free Income Fund Class A (FRNJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.22 unch
on 04/22/24
10.33 -1.06%
on 03/28/24
-0.10 (-1.02%)
since 03/22/24
3-Month
10.19 +0.25%
on 01/24/24
10.36 -1.40%
on 03/12/24
+0.01 (+0.05%)
since 01/22/24
52-Week
9.40 +8.78%
on 10/30/23
10.36 -1.40%
on 03/12/24
+0.31 (+3.13%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRNJX Quotes API

FRNJX Dividends

Date Value
03/28/24 $0.0275
02/29/24 $0.0248
01/31/24 $0.0261
12/29/23 $0.0276
11/30/23 $0.0260
10/31/23 $0.0262
09/29/23 $0.0265
08/31/23 $0.0266
07/31/23 $0.0253
06/30/23 $0.0271
05/31/23 $0.0268
04/28/23 $0.0240
03/31/23 $0.0284
02/28/23 $0.0236
01/31/23 $0.0244
12/30/22 $0.0267
11/30/22 $0.0227
10/31/22 $0.0229
09/30/22 $0.0250
08/31/22 $0.0239
07/29/22 $0.0239
06/30/22 $0.0231
05/31/22 $0.0237
04/29/22 $0.0242
03/31/22 $0.0243
02/28/22 $0.0218
01/31/22 $0.0249
11/30/21 $0.0239
10/29/21 $0.0221
09/30/21 $0.0228
08/31/21 $0.0247
07/30/21 $0.0230
06/30/21 $0.0254
05/28/21 $0.0223
04/30/21 $0.0239
03/31/21 $0.0267
02/26/21 $0.0229
01/29/21 $0.0235
12/31/20 $0.0248
10/30/20 $0.0241
09/30/20 $0.0250
08/31/20 $0.0262
07/31/20 $0.0251
06/30/20 $0.0260
05/29/20 $0.0249
04/30/20 $0.0253
03/31/20 $0.0270
02/28/20 $0.0225
01/31/20 $0.0253
12/31/19 $0.0271
11/29/19 $0.0244
10/31/19 $0.0260
09/30/19 $0.0267
08/30/19 $0.0263
07/31/19 $0.0283
06/28/19 $0.0260
05/31/19 $0.0295
04/30/19 $0.0407
03/29/19 $0.0302
02/28/19 $0.0302
01/31/19 $0.0302
12/31/18 $0.0331
11/30/18 $0.0331
10/31/18 $0.0331
09/28/18 $0.0331
08/31/18 $0.0331
07/31/18 $0.0331
06/29/18 $0.0331
05/31/18 $0.0331
04/30/18 $0.0331
03/29/18 $0.0331
02/28/18 $0.0331
01/31/18 $0.0331
12/29/17 $0.0331
11/30/17 $0.0331
10/31/17 $0.0331
09/29/17 $0.0331
08/31/17 $0.0331
07/31/17 $0.0360
06/30/17 $0.0380
05/31/17 $0.0380
04/28/17 $0.0375
03/31/17 $0.0370
02/28/17 $0.0370
01/31/17 $0.0365
12/30/16 $0.0370
11/30/16 $0.0380
10/31/16 $0.0380
09/30/16 $0.0380
08/31/16 $0.0380
07/29/16 $0.0380
06/30/16 $0.0380
05/31/16 $0.0380
04/29/16 $0.0375
03/31/16 $0.0375
02/29/16 $0.0369
01/29/16 $0.0369
12/31/15 $0.0369
11/30/15 $0.0361
10/30/15 $0.0361
09/30/15 $0.0361
08/31/15 $0.0361
07/31/15 $0.0374
06/30/15 $0.0391
05/29/15 $0.0391
04/30/15 $0.0391
03/31/15 $0.0391
02/27/15 $0.0391
01/30/15 $0.0391
12/31/14 $0.0386
08/29/14 $0.0399
07/31/14 $0.0409
06/30/14 $0.0409
05/30/14 $0.0406
04/30/14 $0.0406
03/31/14 $0.0406
02/28/14 $0.0404
01/31/14 $0.0394
12/31/13 $0.0380
11/29/13 $0.0400
10/31/13 $0.0380
09/30/13 $0.0360
08/30/13 $0.0380
07/31/13 $0.0340
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0330
03/28/13 $0.0390
02/28/13 $0.0360
01/31/13 $0.0360
12/31/12 $0.0360
11/30/12 $0.0360
10/31/12 $0.0340
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0400
06/29/12 $0.0410
05/31/12 $0.0410
04/30/12 $0.0420
03/30/12 $0.0440
02/29/12 $0.0430
01/31/12 $0.0430
12/30/11 $0.0440
11/30/11 $0.0430
10/31/11 $0.0450
09/30/11 $0.0440
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0440
02/28/11 $0.0390
01/31/11 $0.0430
12/31/10 $0.0450
12/21/10 $0.0040
11/30/10 $0.0410
10/29/10 $0.0440
09/30/10 $0.0440
08/31/10 $0.0420
07/30/10 $0.0440
06/30/10 $0.0410
05/28/10 $0.0440
03/31/10 $0.0470
02/26/10 $0.0390
01/29/10 $0.0440
12/22/09 $0.0430
11/20/09 $0.0430
10/21/09 $0.0430
09/22/09 $0.0430
08/21/09 $0.0420
07/21/09 $0.0420
06/22/09 $0.0420
05/21/09 $0.0420
04/21/09 $0.0420
03/20/09 $0.0420
02/23/09 $0.0410
01/21/09 $0.0410
12/22/08 $0.0410
11/21/08 $0.0410
10/21/08 $0.0410
09/22/08 $0.0410
08/21/08 $0.0410
07/22/08 $0.0410
06/23/08 $0.0420
05/21/08 $0.0420
04/22/08 $0.0420
03/24/08 $0.0420
02/21/08 $0.0430
01/23/08 $0.0420
12/21/07 $0.0420
11/20/07 $0.0420
10/22/07 $0.0420
09/21/07 $0.0420
08/21/07 $0.0420
07/20/07 $0.0420
06/20/07 $0.0420
05/21/07 $0.0420
04/20/07 $0.0420
03/20/07 $0.0420
02/21/07 $0.0430
01/22/07 $0.0430
12/22/06 $0.0430
11/21/06 $0.0430
10/20/06 $0.0430
09/21/06 $0.0430
08/21/06 $0.0430
07/21/06 $0.0430
06/20/06 $0.0430
05/22/06 $0.0430
04/21/06 $0.0430
03/21/06 $0.0430
02/22/06 $0.0440
01/20/06 $0.0440
12/20/05 $0.0440
11/21/05 $0.0440
10/21/05 $0.0440
09/20/05 $0.0440
08/22/05 $0.0440
07/19/05 $0.0440
06/20/05 $0.0440
05/23/05 $0.0450
04/22/05 $0.0450
03/21/05 $0.0450
02/22/05 $0.0450
01/24/05 $0.0450
12/20/04 $0.0450
11/22/04 $0.0450
10/20/04 $0.0450
09/20/04 $0.0450
08/20/04 $0.0450
07/20/04 $0.0450
06/21/04 $0.0450
05/20/04 $0.0450
04/20/04 $0.0450
03/22/04 $0.0450
02/20/04 $0.0440
01/20/04 $0.0390
12/22/03 $0.0440
11/20/03 $0.0440
10/20/03 $0.0440
09/22/03 $0.0440
08/20/03 $0.0440
07/21/03 $0.0450
06/20/03 $0.0450
05/20/03 $0.0460
04/21/03 $0.0460
03/20/03 $0.0460
02/20/03 $0.0460
01/21/03 $0.0460
12/20/02 $0.0460
11/20/02 $0.0460
10/21/02 $0.0410
09/20/02 $0.0460
08/20/02 $0.0470
07/19/02 $0.0410
06/20/02 $0.0410
05/20/02 $0.0470
04/19/02 $0.0470
03/20/02 $0.0470
02/20/02 $0.0470
01/22/02 $0.0470
12/20/01 $0.0470
11/20/01 $0.0470
10/19/01 $0.0470
09/20/01 $0.0470
08/20/01 $0.0480
07/20/01 $0.0480
06/21/01 $0.0480
05/21/01 $0.0490
04/20/01 $0.0490
03/21/01 $0.0490
02/21/01 $0.0500
01/22/01 $0.0500
12/20/00 $0.0500
11/20/00 $0.0500
10/19/00 $0.0500
09/19/00 $0.0500
08/18/00 $0.0500
07/19/00 $0.0500
06/19/00 $0.0500
05/19/00 $0.0500
04/19/00 $0.0500
03/22/00 $0.0500
02/17/00 $0.0500
01/20/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot