Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Missouri Tax-Free Income Fund Class A1 (FRMOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.32 +0.39%
on 04/10/24
10.44 -0.77%
on 03/28/24
-0.08 (-0.78%)
since 03/15/24
3-Month
10.31 +0.53%
on 01/25/24
10.47 -1.08%
on 02/01/24
-0.05 (-0.52%)
since 01/12/24
52-Week
9.44 +9.77%
on 10/30/23
10.47 -1.08%
on 02/01/24
+0.18 (+1.80%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FRMOX Quotes API

FRMOX Dividends

Date Value
03/28/24 $0.0305
02/29/24 $0.0289
01/31/24 $0.0287
12/29/23 $0.0312
11/30/23 $0.0292
10/31/23 $0.0292
09/29/23 $0.0304
08/31/23 $0.0305
07/31/23 $0.0285
06/30/23 $0.0295
05/31/23 $0.0291
04/28/23 $0.0262
03/31/23 $0.0310
02/28/23 $0.0251
01/31/23 $0.0271
12/30/22 $0.0298
11/30/22 $0.0272
10/31/22 $0.0260
09/30/22 $0.0279
08/31/22 $0.0266
07/29/22 $0.0266
06/30/22 $0.0248
05/31/22 $0.0256
04/29/22 $0.0257
03/31/22 $0.0256
02/28/22 $0.0229
01/31/22 $0.0260
11/30/21 $0.0247
10/29/21 $0.0232
09/30/21 $0.0238
08/31/21 $0.0252
07/30/21 $0.0240
06/30/21 $0.0270
05/28/21 $0.0233
04/30/21 $0.0249
03/31/21 $0.0273
02/26/21 $0.0229
01/29/21 $0.0245
12/31/20 $0.0260
10/30/20 $0.0252
09/30/20 $0.0255
08/31/20 $0.0264
07/31/20 $0.0252
06/30/20 $0.0257
05/29/20 $0.0245
04/30/20 $0.0249
03/31/20 $0.0276
02/28/20 $0.0230
01/31/20 $0.0270
12/31/19 $0.0275
11/29/19 $0.0245
10/31/19 $0.0262
09/30/19 $0.0273
08/30/19 $0.0267
07/31/19 $0.0298
06/28/19 $0.0258
05/31/19 $0.0292
04/30/19 $0.0430
03/29/19 $0.0299
02/28/19 $0.0299
01/31/19 $0.0299
12/31/18 $0.0299
11/30/18 $0.0299
10/31/18 $0.0299
09/28/18 $0.0297
08/31/18 $0.0297
07/31/18 $0.0297
06/29/18 $0.0297
05/31/18 $0.0297
04/30/18 $0.0291
03/29/18 $0.0291
02/28/18 $0.0287
01/31/18 $0.0287
12/29/17 $0.0282
11/30/17 $0.0282
10/31/17 $0.0297
09/29/17 $0.0302
08/31/17 $0.0307
07/31/17 $0.0322
06/30/17 $0.0337
05/31/17 $0.0353
04/28/17 $0.0353
03/31/17 $0.0353
02/28/17 $0.0353
01/31/17 $0.0353
12/30/16 $0.0350
11/30/16 $0.0350
10/31/16 $0.0350
09/30/16 $0.0353
08/31/16 $0.0353
07/29/16 $0.0353
06/30/16 $0.0353
05/31/16 $0.0358
04/29/16 $0.0358
03/31/16 $0.0358
02/29/16 $0.0358
01/29/16 $0.0358
12/31/15 $0.0358
11/30/15 $0.0358
10/30/15 $0.0358
09/30/15 $0.0358
08/31/15 $0.0353
07/31/15 $0.0353
06/30/15 $0.0353
05/29/15 $0.0353
04/30/15 $0.0353
03/31/15 $0.0368
02/27/15 $0.0383
01/30/15 $0.0383
12/31/14 $0.0383
08/29/14 $0.0388
07/31/14 $0.0392
06/30/14 $0.0392
05/30/14 $0.0392
04/30/14 $0.0392
03/31/14 $0.0392
02/28/14 $0.0392
01/31/14 $0.0388
12/31/13 $0.0380
11/29/13 $0.0400
10/31/13 $0.0390
09/30/13 $0.0360
08/30/13 $0.0360
07/31/13 $0.0330
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0330
03/28/13 $0.0390
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0370
11/30/12 $0.0370
10/31/12 $0.0350
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0380
06/29/12 $0.0390
05/31/12 $0.0380
04/30/12 $0.0390
03/30/12 $0.0410
02/29/12 $0.0410
01/31/12 $0.0400
12/30/11 $0.0410
11/30/11 $0.0410
10/31/11 $0.0430
09/30/11 $0.0420
08/31/11 $0.0420
07/29/11 $0.0430
06/30/11 $0.0410
05/31/11 $0.0430
04/29/11 $0.0440
02/28/11 $0.0380
01/31/11 $0.0410
12/31/10 $0.0430
11/30/10 $0.0400
10/29/10 $0.0420
09/30/10 $0.0430
08/31/10 $0.0410
07/30/10 $0.0440
06/30/10 $0.0410
05/28/10 $0.0430
03/31/10 $0.0460
02/26/10 $0.0380
01/29/10 $0.0430
12/22/09 $0.0430
11/20/09 $0.0430
10/21/09 $0.0430
09/22/09 $0.0430
08/21/09 $0.0430
07/21/09 $0.0430
06/22/09 $0.0430
05/21/09 $0.0430
04/21/09 $0.0430
03/20/09 $0.0430
02/23/09 $0.0430
01/21/09 $0.0430
12/22/08 $0.0430
11/21/08 $0.0430
10/21/08 $0.0430
09/22/08 $0.0430
08/21/08 $0.0430
07/22/08 $0.0430
06/23/08 $0.0430
05/21/08 $0.0430
04/22/08 $0.0430
03/24/08 $0.0430
02/21/08 $0.0440
01/23/08 $0.0430
12/21/07 $0.0430
11/20/07 $0.0430
10/22/07 $0.0430
09/21/07 $0.0430
08/21/07 $0.0420
07/20/07 $0.0430
06/20/07 $0.0430
05/21/07 $0.0430
04/20/07 $0.0430
03/20/07 $0.0430
02/21/07 $0.0430
01/22/07 $0.0430
12/22/06 $0.0430
11/21/06 $0.0430
10/20/06 $0.0430
09/21/06 $0.0430
08/21/06 $0.0430
07/21/06 $0.0430
06/20/06 $0.0430
05/22/06 $0.0440
04/21/06 $0.0440
03/21/06 $0.0440
02/22/06 $0.0440
01/20/06 $0.0440
12/20/05 $0.0440
11/21/05 $0.0440
10/21/05 $0.0440
09/20/05 $0.0440
08/22/05 $0.0450
07/19/05 $0.0450
06/20/05 $0.0450
05/23/05 $0.0450
04/22/05 $0.0450
03/21/05 $0.0450
02/22/05 $0.0450
01/24/05 $0.0450
12/20/04 $0.0450
11/22/04 $0.0450
10/20/04 $0.0450
09/20/04 $0.0450
08/20/04 $0.0450
07/20/04 $0.0450
06/21/04 $0.0450
05/20/04 $0.0450
04/20/04 $0.0450
03/22/04 $0.0450
02/20/04 $0.0450
12/22/03 $0.0450
12/12/03 $0.0450
11/20/03 $0.0460
10/20/03 $0.0460
09/22/03 $0.0460
08/20/03 $0.0460
07/21/03 $0.0460
06/20/03 $0.0460
05/20/03 $0.0470
04/21/03 $0.0470
03/20/03 $0.0470
02/20/03 $0.0480
01/21/03 $0.0480
12/20/02 $0.0480
11/20/02 $0.0480
09/20/02 $0.0480
08/20/02 $0.0490
05/20/02 $0.0490
04/19/02 $0.0490
03/20/02 $0.0490
02/20/02 $0.0490
01/22/02 $0.0490
12/20/01 $0.0490
11/20/01 $0.0490
10/19/01 $0.0490
09/20/01 $0.0490
08/20/01 $0.0500
07/20/01 $0.0500
06/21/01 $0.0500
05/21/01 $0.0500
04/20/01 $0.0500
03/21/01 $0.0500
02/21/01 $0.0500
01/22/01 $0.0500
12/20/00 $0.0500
11/20/00 $0.0500
10/19/00 $0.0500
09/19/00 $0.0500
08/18/00 $0.0500
07/19/00 $0.0500
06/19/00 $0.0500
05/19/00 $0.0500
04/19/00 $0.0500
03/22/00 $0.0500
02/17/00 $0.0500
01/20/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot