Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Florida Tax-Free Income Fund Class A1 (FRFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +0.92%
on 10/26/21
10.62 -0.14%
on 11/12/21
+0.07 (+0.63%)
since 10/19/21
3-Month
10.51 +0.92%
on 10/26/21
10.66 -0.48%
on 08/31/21
-0.04 (-0.35%)
since 08/19/21
52-Week
10.35 +2.52%
on 02/25/21
10.70 -0.81%
on 08/05/21
+0.19 (+1.84%)
since 11/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

See More Share

FRFLX Quotes API

FRFLX Dividends

Date Value
11/19/21 $0.0181
10/29/21 $0.0210
09/30/21 $0.0218
08/31/21 $0.0236
07/30/21 $0.0229
06/30/21 $0.0256
05/28/21 $0.0218
04/30/21 $0.0233
03/31/21 $0.0264
02/26/21 $0.0227
01/29/21 $0.0240
12/31/20 $0.0256
10/30/20 $0.0250
09/30/20 $0.0264
08/31/20 $0.0277
07/31/20 $0.0277
06/30/20 $0.0299
05/29/20 $0.0264
04/30/20 $0.0277
03/31/20 $0.0308
02/28/20 $0.0258
01/31/20 $0.0291
12/31/19 $0.0299
11/29/19 $0.0275
10/31/19 $0.0293
09/30/19 $0.0296
08/30/19 $0.0286
07/31/19 $0.0322
06/28/19 $0.0276
05/31/19 $0.0309
04/30/19 $0.0428
03/29/19 $0.0314
02/28/19 $0.0314
01/31/19 $0.0321
12/31/18 $0.0321
11/30/18 $0.0321
10/31/18 $0.0321
09/28/18 $0.0321
08/31/18 $0.0321
07/31/18 $0.0321
06/29/18 $0.0321
05/31/18 $0.0321
04/30/18 $0.0321
03/29/18 $0.0321
02/28/18 $0.0321
01/31/18 $0.0321
12/29/17 $0.0321
11/30/17 $0.0321
10/31/17 $0.0336
09/29/17 $0.0336
08/31/17 $0.0336
07/31/17 $0.0361
06/30/17 $0.0361
05/31/17 $0.0361
04/28/17 $0.0361
03/31/17 $0.0360
02/28/17 $0.0360
01/31/17 $0.0351
12/30/16 $0.0350
11/30/16 $0.0350
10/31/16 $0.0360
09/30/16 $0.0358
08/31/16 $0.0358
07/29/16 $0.0358
06/30/16 $0.0363
05/31/16 $0.0363
04/29/16 $0.0363
03/31/16 $0.0363
02/29/16 $0.0360
01/29/16 $0.0360
12/31/15 $0.0360
11/30/15 $0.0360
10/30/15 $0.0360
09/30/15 $0.0360
08/31/15 $0.0360
07/31/15 $0.0373
06/30/15 $0.0386
05/29/15 $0.0386
04/30/15 $0.0386
03/31/15 $0.0386
02/27/15 $0.0396
01/30/15 $0.0396
12/31/14 $0.0396
08/29/14 $0.0417
07/31/14 $0.0417
06/30/14 $0.0417
05/30/14 $0.0412
04/30/14 $0.0412
03/31/14 $0.0412
02/28/14 $0.0412
01/31/14 $0.0407
12/31/13 $0.0390
11/29/13 $0.0410
10/31/13 $0.0390
09/30/13 $0.0370
08/30/13 $0.0380
07/31/13 $0.0320
06/28/13 $0.0630
05/31/13 $0.0330
04/30/13 $0.0300
03/28/13 $0.0360
02/28/13 $0.0330
01/31/13 $0.0350
12/31/12 $0.0900
11/30/12 $0.0370
10/31/12 $0.0350
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0400
06/29/12 $0.0460
05/31/12 $0.0420
04/30/12 $0.0430
03/30/12 $0.0450
02/29/12 $0.0430
01/31/12 $0.0420
12/30/11 $0.0440
11/30/11 $0.0430
10/31/11 $0.0450
09/30/11 $0.0440
08/31/11 $0.0430
07/29/11 $0.0450
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0450
02/28/11 $0.0400
01/31/11 $0.0430
12/31/10 $0.0460
11/30/10 $0.0420
10/29/10 $0.0440
09/30/10 $0.0450
08/31/10 $0.0430
07/30/10 $0.0450
06/30/10 $0.0420
05/28/10 $0.0450
04/30/10 $0.0350
03/31/10 $0.0490
02/26/10 $0.0400
01/29/10 $0.0450
12/22/09 $0.0450
11/20/09 $0.0450
10/21/09 $0.0450
09/22/09 $0.0450
08/21/09 $0.0440
07/21/09 $0.0440
06/22/09 $0.0440
05/21/09 $0.0440
04/21/09 $0.0440
03/20/09 $0.0440
02/23/09 $0.0440
01/21/09 $0.0440
12/22/08 $0.0440
11/21/08 $0.0440
10/21/08 $0.0440
09/22/08 $0.0440
08/21/08 $0.0440
07/22/08 $0.0440
06/23/08 $0.0560
05/21/08 $0.0440
04/22/08 $0.0440
03/24/08 $0.0440
02/21/08 $0.0450
01/23/08 $0.0440
12/21/07 $0.0610
11/20/07 $0.0440
10/22/07 $0.0440
09/21/07 $0.0440
08/21/07 $0.0440
07/20/07 $0.0440
06/20/07 $0.0540
05/21/07 $0.0450
04/20/07 $0.0450
03/20/07 $0.0450
02/21/07 $0.0450
01/22/07 $0.0450
12/22/06 $0.0450
11/21/06 $0.0450
10/20/06 $0.0450
09/21/06 $0.0450
08/21/06 $0.0450
07/21/06 $0.0450
06/20/06 $0.0450
05/22/06 $0.0450
04/21/06 $0.0450
03/21/06 $0.0450
02/22/06 $0.0450
01/20/06 $0.0450
12/20/05 $0.0450
11/21/05 $0.0450
10/21/05 $0.0460
09/20/05 $0.0460
08/22/05 $0.0460
07/19/05 $0.0460
06/20/05 $0.0460
05/23/05 $0.0460
04/22/05 $0.0240
03/21/05 $0.0460
02/22/05 $0.0460
01/24/05 $0.0460
12/20/04 $0.0460
11/22/04 $0.0460
10/20/04 $0.0460
09/20/04 $0.0460
08/20/04 $0.0460
07/20/04 $0.0460
06/21/04 $0.0460
05/20/04 $0.0460
04/20/04 $0.0460
03/22/04 $0.0460
02/20/04 $0.0460
01/30/04 $0.0210
12/22/03 $0.0460
11/20/03 $0.0460
10/20/03 $0.0460
09/22/03 $0.0460
08/20/03 $0.0460
07/21/03 $0.0460
06/20/03 $0.0460
05/20/03 $0.0470
04/21/03 $0.0470
03/20/03 $0.0470
02/20/03 $0.0470
01/21/03 $0.0470
12/20/02 $0.0480
11/20/02 $0.0480
10/31/02 $0.0350
09/20/02 $0.0480
08/20/02 $0.0480
07/31/02 $0.0390
06/28/02 $0.0360
05/20/02 $0.0480
04/19/02 $0.0480
03/20/02 $0.0480
02/20/02 $0.0490
01/22/02 $0.0490
12/20/01 $0.0490
11/20/01 $0.0500
10/19/01 $0.0500
09/20/01 $0.0500
08/20/01 $0.0500
07/20/01 $0.0500
06/21/01 $0.0500
05/21/01 $0.0510
04/20/01 $0.0510
03/21/01 $0.0510
02/21/01 $0.0510
01/22/01 $0.0510
12/20/00 $0.0510
11/20/00 $0.0510
10/19/00 $0.0510
09/19/00 $0.0510
08/18/00 $0.0500
07/19/00 $0.0500
06/19/00 $0.0500
05/19/00 $0.0500
04/19/00 $0.0500
03/22/00 $0.0500
02/17/00 $0.0500
01/20/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot