Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Florida Tax -Free Income Fund Class C (FRFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.76 +0.85%
on 10/26/21
10.86 -0.13%
on 11/12/21
+0.06 (+0.57%)
since 10/19/21
3-Month
10.76 +0.85%
on 10/26/21
10.90 -0.48%
on 08/23/21
-0.05 (-0.48%)
since 08/19/21
52-Week
10.63 +2.04%
on 02/25/21
10.95 -0.93%
on 08/05/21
+0.14 (+1.28%)
since 11/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

FRFIX Quotes API

FRFIX Dividends

Date Value
11/19/21 $0.0181
10/29/21 $0.0163
09/30/21 $0.0168
08/31/21 $0.0183
07/30/21 $0.0179
06/30/21 $0.0201
05/28/21 $0.0172
04/30/21 $0.0183
03/31/21 $0.0210
02/26/21 $0.0180
01/29/21 $0.0192
12/31/20 $0.0205
10/30/20 $0.0202
09/30/20 $0.0215
08/31/20 $0.0221
07/31/20 $0.0217
06/30/20 $0.0230
05/29/20 $0.0246
04/30/20 $0.0235
03/31/20 $0.0263
02/28/20 $0.0217
01/31/20 $0.0247
12/31/19 $0.0255
11/29/19 $0.0232
10/31/19 $0.0248
09/30/19 $0.0252
08/30/19 $0.0243
07/31/19 $0.0275
06/28/19 $0.0236
05/31/19 $0.0266
04/30/19 $0.0379
03/29/19 $0.0265
02/28/19 $0.0265
01/31/19 $0.0272
12/31/18 $0.0272
11/30/18 $0.0271
10/31/18 $0.0271
09/28/18 $0.0271
08/31/18 $0.0272
07/31/18 $0.0272
06/29/18 $0.0272
05/31/18 $0.0271
04/30/18 $0.0271
03/29/18 $0.0271
02/28/18 $0.0271
01/31/18 $0.0271
12/29/17 $0.0271
11/30/17 $0.0270
10/31/17 $0.0285
09/29/17 $0.0285
08/31/17 $0.0285
07/31/17 $0.0310
06/30/17 $0.0310
05/31/17 $0.0310
04/28/17 $0.0310
03/31/17 $0.0309
02/28/17 $0.0307
01/31/17 $0.0298
12/30/16 $0.0290
11/30/16 $0.0290
10/31/16 $0.0300
09/30/16 $0.0304
08/31/16 $0.0305
07/29/16 $0.0305
06/30/16 $0.0310
05/31/16 $0.0310
04/29/16 $0.0310
03/31/16 $0.0310
02/29/16 $0.0307
01/29/16 $0.0307
12/31/15 $0.0307
11/30/15 $0.0309
10/30/15 $0.0309
09/30/15 $0.0309
08/31/15 $0.0310
07/31/15 $0.0323
06/30/15 $0.0336
05/29/15 $0.0334
04/30/15 $0.0334
03/31/15 $0.0334
02/27/15 $0.0343
01/30/15 $0.0343
12/31/14 $0.0343
08/29/14 $0.0365
07/31/14 $0.0365
06/30/14 $0.0365
05/30/14 $0.0362
04/30/14 $0.0362
03/31/14 $0.0362
02/28/14 $0.0363
01/31/14 $0.0358
12/31/13 $0.0340
11/29/13 $0.0360
10/31/13 $0.0340
09/30/13 $0.0320
08/30/13 $0.0320
07/31/13 $0.0270
06/28/13 $0.0570
05/31/13 $0.0270
04/30/13 $0.0250
03/28/13 $0.0300
02/28/13 $0.0270
01/31/13 $0.0290
12/31/12 $0.0840
11/30/12 $0.0310
10/31/12 $0.0290
09/28/12 $0.0340
08/31/12 $0.0320
07/31/12 $0.0350
06/29/12 $0.0410
05/31/12 $0.0360
04/30/12 $0.0370
03/30/12 $0.0390
02/29/12 $0.0380
01/31/12 $0.0370
12/30/11 $0.0380
11/30/11 $0.0380
10/31/11 $0.0400
09/30/11 $0.0390
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0370
05/31/11 $0.0390
04/29/11 $0.0400
02/28/11 $0.0350
01/31/11 $0.0380
12/31/10 $0.0400
11/30/10 $0.0370
10/29/10 $0.0390
09/30/10 $0.0390
08/31/10 $0.0380
07/30/10 $0.0400
06/30/10 $0.0370
05/28/10 $0.0400
04/30/10 $0.0270
03/31/10 $0.0430
02/26/10 $0.0350
01/29/10 $0.0400
12/22/09 $0.0390
11/20/09 $0.0390
10/21/09 $0.0390
09/22/09 $0.0390
08/21/09 $0.0390
07/21/09 $0.0390
06/22/09 $0.0390
05/21/09 $0.0390
04/21/09 $0.0390
03/20/09 $0.0390
02/23/09 $0.0390
01/21/09 $0.0390
12/22/08 $0.0390
11/21/08 $0.0380
10/21/08 $0.0380
09/22/08 $0.0380
08/21/08 $0.0380
07/22/08 $0.0380
06/23/08 $0.0500
05/21/08 $0.0380
04/22/08 $0.0380
03/24/08 $0.0380
02/21/08 $0.0390
01/23/08 $0.0380
12/21/07 $0.0550
11/20/07 $0.0390
10/22/07 $0.0390
09/21/07 $0.0390
08/21/07 $0.0380
07/20/07 $0.0390
06/20/07 $0.0490
05/21/07 $0.0390
04/20/07 $0.0390
03/20/07 $0.0390
02/21/07 $0.0390
01/22/07 $0.0390
12/22/06 $0.0390
11/21/06 $0.0390
10/20/06 $0.0390
09/21/06 $0.0390
08/21/06 $0.0390
07/21/06 $0.0390
06/20/06 $0.0390
05/22/06 $0.0400
04/21/06 $0.0400
03/21/06 $0.0400
02/22/06 $0.0400
01/20/06 $0.0400
12/20/05 $0.0400
11/21/05 $0.0400
10/21/05 $0.0400
09/20/05 $0.0400
08/22/05 $0.0410
07/19/05 $0.0410
06/20/05 $0.0410
05/23/05 $0.0400
04/22/05 $0.0400
03/21/05 $0.0400
02/22/05 $0.0400
01/24/05 $0.0400
12/20/04 $0.0400
11/22/04 $0.0400
10/20/04 $0.0400
09/20/04 $0.0400
08/20/04 $0.0390
07/20/04 $0.0390
06/21/04 $0.0390
05/20/04 $0.0410
04/20/04 $0.0410
03/22/04 $0.0410
02/20/04 $0.0420
01/20/04 $0.0410
12/22/03 $0.0420
11/20/03 $0.0400
10/20/03 $0.0400
09/22/03 $0.0400
08/20/03 $0.0400
07/21/03 $0.0400
06/20/03 $0.0400
05/20/03 $0.0420
04/21/03 $0.0420
03/20/03 $0.0420
02/20/03 $0.0410
01/21/03 $0.0410
12/20/02 $0.0430
11/20/02 $0.0430
10/21/02 $0.0430
09/20/02 $0.0430
08/20/02 $0.0430
07/19/02 $0.0430
06/20/02 $0.0430
05/20/02 $0.0430
04/19/02 $0.0430
03/20/02 $0.0430
02/20/02 $0.0440
01/22/02 $0.0440
12/20/01 $0.0440
11/20/01 $0.0440
10/19/01 $0.0440
09/20/01 $0.0440
08/20/01 $0.0450
07/20/01 $0.0450
06/21/01 $0.0450
05/21/01 $0.0450
04/20/01 $0.0450
03/21/01 $0.0450
02/21/01 $0.0450
01/22/01 $0.0450
12/20/00 $0.0450
11/20/00 $0.0450
10/19/00 $0.0450
09/19/00 $0.0450
08/18/00 $0.0450
07/19/00 $0.0450
06/19/00 $0.0450
05/19/00 $0.0460
04/19/00 $0.0460
03/22/00 $0.0460
02/17/00 $0.0450
01/20/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot