Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Colorado Tax-Free Income Fund Class A1 (FRCOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.39 unch
on 04/18/24
10.52 -1.28%
on 03/19/24
-0.13 (-1.28%)
since 03/18/24
3-Month
10.38 +0.07%
on 01/24/24
10.55 -1.56%
on 03/13/24
-0.03 (-0.31%)
since 01/18/24
52-Week
9.51 +9.21%
on 10/30/23
10.55 -1.56%
on 03/13/24
+0.28 (+2.77%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRCOX Quotes API

FRCOX Dividends

Date Value
03/28/24 $0.0279
02/29/24 $0.0260
01/31/24 $0.0265
12/29/23 $0.0282
11/30/23 $0.0262
10/31/23 $0.0259
09/29/23 $0.0258
08/31/23 $0.0259
07/31/23 $0.0248
06/30/23 $0.0267
05/31/23 $0.0259
04/28/23 $0.0233
03/31/23 $0.0280
02/28/23 $0.0229
01/31/23 $0.0239
12/30/22 $0.0270
11/30/22 $0.0240
10/31/22 $0.0232
09/30/22 $0.0251
08/31/22 $0.0240
07/29/22 $0.0240
06/30/22 $0.0229
05/31/22 $0.0226
04/29/22 $0.0233
03/31/22 $0.0236
02/28/22 $0.0205
01/31/22 $0.0234
11/30/21 $0.0221
10/29/21 $0.0202
09/30/21 $0.0205
08/31/21 $0.0223
07/30/21 $0.0216
06/30/21 $0.0238
05/28/21 $0.0208
04/30/21 $0.0223
03/31/21 $0.0249
02/26/21 $0.0212
01/29/21 $0.0221
12/31/20 $0.0235
10/30/20 $0.0239
09/30/20 $0.0246
08/31/20 $0.0257
07/31/20 $0.0249
06/30/20 $0.0259
05/29/20 $0.0243
04/30/20 $0.0251
03/31/20 $0.0276
02/28/20 $0.0229
01/31/20 $0.0260
12/31/19 $0.0274
11/29/19 $0.0262
10/31/19 $0.0286
09/30/19 $0.0284
08/30/19 $0.0278
07/31/19 $0.0308
06/28/19 $0.0258
05/31/19 $0.0299
04/30/19 $0.0433
03/29/19 $0.0308
02/28/19 $0.0308
01/31/19 $0.0313
12/31/18 $0.0313
11/30/18 $0.0313
10/31/18 $0.0313
09/28/18 $0.0313
08/31/18 $0.0313
07/31/18 $0.0313
06/29/18 $0.0313
05/31/18 $0.0311
04/30/18 $0.0311
03/29/18 $0.0311
02/28/18 $0.0295
01/31/18 $0.0295
12/29/17 $0.0303
11/30/17 $0.0303
10/31/17 $0.0303
09/29/17 $0.0307
08/31/17 $0.0317
07/31/17 $0.0337
06/30/17 $0.0337
05/31/17 $0.0352
04/28/17 $0.0352
03/31/17 $0.0362
02/28/17 $0.0362
01/31/17 $0.0352
12/30/16 $0.0350
11/30/16 $0.0350
10/31/16 $0.0360
09/30/16 $0.0368
08/31/16 $0.0368
07/29/16 $0.0368
06/30/16 $0.0368
05/31/16 $0.0375
04/29/16 $0.0375
03/31/16 $0.0375
02/29/16 $0.0375
01/29/16 $0.0375
12/31/15 $0.0375
11/30/15 $0.0381
10/30/15 $0.0381
09/30/15 $0.0381
08/31/15 $0.0381
07/31/15 $0.0381
06/30/15 $0.0381
05/29/15 $0.0378
04/30/15 $0.0378
03/31/15 $0.0378
02/27/15 $0.0388
01/30/15 $0.0388
12/31/14 $0.0393
08/29/14 $0.0396
07/31/14 $0.0400
06/30/14 $0.0400
05/30/14 $0.0400
04/30/14 $0.0400
03/31/14 $0.0400
02/28/14 $0.0400
01/31/14 $0.0395
12/31/13 $0.0380
11/29/13 $0.0400
10/31/13 $0.0390
09/30/13 $0.0370
08/30/13 $0.0380
07/31/13 $0.0350
06/28/13 $0.0390
05/31/13 $0.0370
04/30/13 $0.0330
03/28/13 $0.0400
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0370
11/30/12 $0.0380
10/31/12 $0.0360
09/28/12 $0.0410
08/31/12 $0.0400
07/31/12 $0.0390
06/29/12 $0.0400
05/31/12 $0.0390
04/30/12 $0.0400
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0440
12/30/11 $0.0410
11/30/11 $0.0420
10/31/11 $0.0450
09/30/11 $0.0410
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0410
05/31/11 $0.0430
04/29/11 $0.0440
02/28/11 $0.0400
01/31/11 $0.0420
12/31/10 $0.0410
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0410
08/31/10 $0.0420
07/30/10 $0.0440
06/30/10 $0.0410
05/28/10 $0.0430
03/31/10 $0.0450
02/26/10 $0.0410
01/29/10 $0.0440
12/21/09 $0.0430
11/19/09 $0.0430
10/20/09 $0.0430
09/21/09 $0.0430
08/20/09 $0.0430
07/20/09 $0.0430
06/19/09 $0.0430
05/20/09 $0.0430
04/20/09 $0.0430
03/19/09 $0.0430
02/20/09 $0.0430
01/20/09 $0.0430
12/19/08 $0.0430
11/20/08 $0.0430
10/20/08 $0.0430
09/19/08 $0.0430
08/20/08 $0.0420
07/21/08 $0.0420
06/20/08 $0.0420
05/20/08 $0.0420
04/21/08 $0.0420
03/20/08 $0.0420
02/20/08 $0.0420
01/22/08 $0.0420
12/20/07 $0.0420
11/19/07 $0.0420
10/19/07 $0.0420
09/20/07 $0.0420
08/20/07 $0.0410
07/19/07 $0.0420
06/19/07 $0.0420
05/18/07 $0.0420
04/19/07 $0.0420
03/19/07 $0.0420
02/20/07 $0.0420
01/19/07 $0.0420
12/21/06 $0.0420
11/20/06 $0.0430
10/19/06 $0.0440
09/20/06 $0.0440
08/18/06 $0.0440
07/20/06 $0.0440
06/19/06 $0.0440
05/19/06 $0.0440
04/20/06 $0.0440
03/20/06 $0.0440
02/21/06 $0.0440
01/19/06 $0.0460
12/16/05 $0.0440
11/18/05 $0.0440
10/20/05 $0.0440
09/16/05 $0.0440
08/19/05 $0.0450
07/18/05 $0.0450
06/17/05 $0.0450
05/20/05 $0.0450
04/20/05 $0.0450
03/18/05 $0.0450
02/18/05 $0.0450
01/21/05 $0.0450
12/17/04 $0.0450
11/19/04 $0.0450
10/19/04 $0.0450
09/17/04 $0.0450
08/19/04 $0.0450
07/19/04 $0.0450
06/18/04 $0.0450
05/19/04 $0.0450
04/19/04 $0.0450
03/19/04 $0.0450
02/19/04 $0.0450
12/19/03 $0.0450
11/19/03 $0.0450
10/17/03 $0.0450
09/19/03 $0.0450
08/19/03 $0.0450
07/18/03 $0.0450
06/19/03 $0.0450
05/19/03 $0.0450
04/17/03 $0.0450
03/19/03 $0.0450
02/19/03 $0.0450
01/17/03 $0.0470
12/19/02 $0.0480
11/19/02 $0.0480
09/19/02 $0.0480
08/19/02 $0.0490
05/17/02 $0.0490
04/18/02 $0.0490
03/19/02 $0.0490
02/19/02 $0.0490
01/18/02 $0.0490
12/19/01 $0.0490
11/19/01 $0.0490
10/18/01 $0.0490
09/19/01 $0.0490
08/17/01 $0.0490
07/19/01 $0.0490
06/20/01 $0.0490
05/18/01 $0.0490
04/19/01 $0.0490
03/20/01 $0.0490
02/20/01 $0.0500
01/19/01 $0.0500
12/19/00 $0.0500
11/17/00 $0.0500
10/18/00 $0.0500
09/18/00 $0.0500
08/17/00 $0.0500
07/18/00 $0.0500
06/16/00 $0.0500
05/18/00 $0.0500
04/18/00 $0.0500
03/21/00 $0.0500
02/16/00 $0.0500
01/19/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot