Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Pennsylvania Tax-Free Income Fund Class (FPFZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 +0.11%
on 04/18/24
8.84 -1.24%
on 04/01/24
-0.12 (-1.33%)
since 03/22/24
3-Month
8.72 +0.11%
on 04/18/24
8.88 -1.74%
on 02/01/24
unch (-0.03%)
since 01/23/24
52-Week
7.99 +9.24%
on 10/30/23
8.88 -1.74%
on 02/01/24
+0.23 (+2.76%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FPFZX Quotes API

FPFZX Dividends

Date Value
03/28/24 $0.0244
02/29/24 $0.0230
01/31/24 $0.0230
12/29/23 $0.0243
11/30/23 $0.0233
10/31/23 $0.0232
09/29/23 $0.0236
08/31/23 $0.0234
07/31/23 $0.0220
06/30/23 $0.0238
05/31/23 $0.0232
04/28/23 $0.0208
03/31/23 $0.0248
02/28/23 $0.0204
01/31/23 $0.0213
12/30/22 $0.0238
11/30/22 $0.0207
10/31/22 $0.0197
09/30/22 $0.0209
08/31/22 $0.0196
07/29/22 $0.0190
06/30/22 $0.0179
05/31/22 $0.0185
04/29/22 $0.0184
03/31/22 $0.0190
02/28/22 $0.0171
01/31/22 $0.0190
11/30/21 $0.0185
10/29/21 $0.0170
09/30/21 $0.0173
08/31/21 $0.0188
07/30/21 $0.0183
06/30/21 $0.0210
05/28/21 $0.0184
04/30/21 $0.0201
03/31/21 $0.0224
02/26/21 $0.0192
01/29/21 $0.0198
12/31/20 $0.0212
10/30/20 $0.0220
09/30/20 $0.0225
08/31/20 $0.0242
07/31/20 $0.0239
06/30/20 $0.0251
05/29/20 $0.0233
04/30/20 $0.0243
03/31/20 $0.0270
02/28/20 $0.0231
01/31/20 $0.0259
12/31/19 $0.0271
11/29/19 $0.0249
10/31/19 $0.0268
09/30/19 $0.0264
08/30/19 $0.0254
07/31/19 $0.0287
06/28/19 $0.0251
05/31/19 $0.0291
04/30/19 $0.0360
03/29/19 $0.0303
02/28/19 $0.0303
01/31/19 $0.0303
12/31/18 $0.0303
11/30/18 $0.0303
10/31/18 $0.0303
09/28/18 $0.0303
08/31/18 $0.0303
07/31/18 $0.0303
06/29/18 $0.0303
05/31/18 $0.0303
04/30/18 $0.0303
03/29/18 $0.0303
02/28/18 $0.0303
01/31/18 $0.0303
12/29/17 $0.0303
11/30/17 $0.0313
10/31/17 $0.0313
09/29/17 $0.0313
08/31/17 $0.0313
07/31/17 $0.0333
06/30/17 $0.0333
05/31/17 $0.0333
04/28/17 $0.0333
03/31/17 $0.0333
02/28/17 $0.0333
01/31/17 $0.0326
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0320
09/30/16 $0.0318
08/31/16 $0.0318
07/29/16 $0.0318
06/30/16 $0.0318
05/31/16 $0.0328
04/29/16 $0.0328
03/31/16 $0.0328
02/29/16 $0.0329
01/29/16 $0.0329
12/31/15 $0.0329
11/30/15 $0.0328
10/30/15 $0.0328
09/30/15 $0.0328
08/31/15 $0.0338
07/31/15 $0.0340
06/30/15 $0.0348
05/29/15 $0.0360
04/30/15 $0.0360
03/31/15 $0.0360
02/27/15 $0.0361
01/30/15 $0.0361
12/31/14 $0.0361
08/29/14 $0.0370
07/31/14 $0.0373
06/30/14 $0.0373
05/30/14 $0.0370
04/30/14 $0.0370
03/31/14 $0.0370
02/28/14 $0.0369
01/31/14 $0.0366
12/31/13 $0.0350
11/29/13 $0.0370
10/31/13 $0.0350
09/30/13 $0.0330
08/30/13 $0.0350
07/31/13 $0.0310
06/28/13 $0.0350
05/31/13 $0.0340
04/30/13 $0.0310
03/28/13 $0.0370
02/28/13 $0.0340
01/31/13 $0.0340
12/31/12 $0.0340
11/30/12 $0.0340
10/31/12 $0.0320
09/28/12 $0.0370
08/31/12 $0.0350
07/31/12 $0.0350
06/29/12 $0.0360
05/31/12 $0.0350
04/30/12 $0.0360
03/30/12 $0.0360
02/29/12 $0.0370
01/31/12 $0.0400
12/30/11 $0.0380
11/30/11 $0.0380
10/31/11 $0.0400
09/30/11 $0.0370
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0370
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0350
01/31/11 $0.0380
12/31/10 $0.0370
11/30/10 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot