Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Tributary Short-Intermediate Bond Fd Insti (FOSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.85 +0.11%
on 04/19/24
8.91 -0.56%
on 04/04/24
-0.03 (-0.33%)
since 03/22/24
3-Month
8.83 +0.35%
on 02/13/24
8.91 -0.56%
on 04/04/24
+0.02 (+0.26%)
since 01/23/24
52-Week
8.49 +4.35%
on 05/26/23
8.91 -0.56%
on 04/04/24
+0.34 (+3.96%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FOSIX Quotes API

FOSIX Dividends

Date Value
03/28/24 $0.0230
02/29/24 $0.0210
01/31/24 $0.0216
12/29/23 $0.0221
12/14/23 $0.0019
11/30/23 $0.0208
10/31/23 $0.0208
09/29/23 $0.0199
08/31/23 $0.0196
07/31/23 $0.0191
06/30/23 $0.0185
05/31/23 $0.0184
04/28/23 $0.0177
03/31/23 $0.0190
02/28/23 $0.0172
01/31/23 $0.0186
12/30/22 $0.0185
12/15/22 $0.0239
11/30/22 $0.0173
10/31/22 $0.0167
09/30/22 $0.0154
08/31/22 $0.0150
07/29/22 $0.0140
06/30/22 $0.0137
05/31/22 $0.0135
04/29/22 $0.0130
03/31/22 $0.0132
02/28/22 $0.0127
01/31/22 $0.0132
12/31/21 $0.0132
12/16/21 $0.0079
11/30/21 $0.0117
10/29/21 $0.0120
09/30/21 $0.0121
08/31/21 $0.0118
07/30/21 $0.0123
06/30/21 $0.0130
05/28/21 $0.0134
04/30/21 $0.0134
03/31/21 $0.0141
02/26/21 $0.0137
01/29/21 $0.0143
12/31/20 $0.0150
12/10/20 $0.0168
11/30/20 $0.0151
10/30/20 $0.0147
09/30/20 $0.0153
08/31/20 $0.0155
07/31/20 $0.0160
06/30/20 $0.0164
05/29/20 $0.0163
04/30/20 $0.0166
03/31/20 $0.0174
02/28/20 $0.0164
01/31/20 $0.0172
12/31/19 $0.0174
12/12/19 $0.0088
11/29/19 $0.0165
10/31/19 $0.0168
09/30/19 $0.0167
08/30/19 $0.0172
07/31/19 $0.0166
06/28/19 $0.0163
05/31/19 $0.0167
04/30/19 $0.0162
03/29/19 $0.0177
02/28/19 $0.0157
01/31/19 $0.0164
12/31/18 $0.0167
12/13/18 $0.0106
11/30/18 $0.0159
10/31/18 $0.0158
09/28/18 $0.0154
08/31/18 $0.0155
07/31/18 $0.0158
06/29/18 $0.0154
05/31/18 $0.0151
04/30/18 $0.0152
03/29/18 $0.0169
02/28/18 $0.0148
01/31/18 $0.0182
12/29/17 $0.0159
12/14/17 $0.0088
11/30/17 $0.0154
10/31/17 $0.0156
09/29/17 $0.0149
08/31/17 $0.0146
07/31/17 $0.0149
06/30/17 $0.0163
05/31/17 $0.0155
04/28/17 $0.0151
03/31/17 $0.0164
02/28/17 $0.0151
01/31/17 $0.0157
12/30/16 $0.0160
12/15/16 $0.0130
11/30/16 $0.0150
10/31/16 $0.0150
09/30/16 $0.0165
08/31/16 $0.0153
07/29/16 $0.0149
06/30/16 $0.0155
05/31/16 $0.0148
04/29/16 $0.0148
03/31/16 $0.0172
02/29/16 $0.0141
01/29/16 $0.0140
12/31/15 $0.0140
12/17/15 $0.0089
11/30/15 $0.0132
10/30/15 $0.0130
09/30/15 $0.0137
08/31/15 $0.0132
07/31/15 $0.0127
06/30/15 $0.0129
05/29/15 $0.0133
04/30/15 $0.0130
03/31/15 $0.0130
02/27/15 $0.0114
01/30/15 $0.0099
12/31/14 $0.0122
12/29/14 $0.0115
08/29/14 $0.0118
07/31/14 $0.0116
06/30/14 $0.0109
05/30/14 $0.0116
04/30/14 $0.0118
03/31/14 $0.0116
02/28/14 $0.0119
01/31/14 $0.0132
12/31/13 $0.0130
12/27/13 $0.0040
11/29/13 $0.0130
10/31/13 $0.0120
09/30/13 $0.0130
08/30/13 $0.0140
07/31/13 $0.0110
06/28/13 $0.0110
05/31/13 $0.0130
04/30/13 $0.0120
03/28/13 $0.0160
02/28/13 $0.0160
01/31/13 $0.0180
12/31/12 $0.0190
12/27/12 $0.0060
11/30/12 $0.0200
10/31/12 $0.0200
09/28/12 $0.0190
08/31/12 $0.0210
07/31/12 $0.0210
06/29/12 $0.0200
05/31/12 $0.0220
04/30/12 $0.0220
03/30/12 $0.0230
02/29/12 $0.0220
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0210
08/31/11 $0.0210
07/29/11 $0.0220
06/30/11 $0.0230
05/31/11 $0.0240
04/29/11 $0.0250
02/28/11 $0.0230
01/31/11 $0.0250
12/31/10 $0.0280
11/30/10 $0.0250
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0260
07/30/10 $0.0280
06/30/10 $0.0280
05/28/10 $0.0260
03/31/10 $0.0250
02/26/10 $0.0250
01/29/10 $0.0270
12/31/09 $0.0260
12/29/09 $0.0160
11/30/09 $0.0260
10/30/09 $0.0270
09/30/09 $0.0290
08/31/09 $0.0290
07/31/09 $0.0270
06/30/09 $0.0280
05/29/09 $0.0280
04/30/09 $0.0280
03/31/09 $0.0350
02/27/09 $0.0290
01/30/09 $0.0300
12/31/08 $0.0320
12/30/08 $0.0500
11/28/08 $0.0330
10/31/08 $0.0340
09/30/08 $0.0320
08/29/08 $0.0320
07/31/08 $0.0330
06/30/08 $0.0320
05/30/08 $0.0320
04/30/08 $0.0310
03/31/08 $0.0300
02/29/08 $0.0300
01/31/08 $0.0340
12/31/07 $0.0370
11/30/07 $0.0360
10/31/07 $0.0350
09/28/07 $0.0330
08/31/07 $0.0360
07/31/07 $0.0350
06/29/07 $0.0350
05/31/07 $0.0350
04/30/07 $0.0340
03/30/07 $0.0350
02/28/07 $0.0330
01/31/07 $0.0360
12/29/06 $0.0350
11/30/06 $0.0340
10/31/06 $0.0360
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0340
05/31/06 $0.0350
04/28/06 $0.0340
03/31/06 $0.0360
02/28/06 $0.0330
01/31/06 $0.0350
12/30/05 $0.0350
11/30/05 $0.0340
10/31/05 $0.0350
09/30/05 $0.0330
08/31/05 $0.0340
07/29/05 $0.0340
06/30/05 $0.0340
05/31/05 $0.0010
01/31/05 $0.0010
11/30/04 $0.0010
10/29/04 $0.0030
08/31/04 $0.0350
02/27/04 $0.0340
01/30/04 $0.0310
12/31/03 $0.0370
11/28/03 $0.0390
10/31/03 $0.0410
09/30/03 $0.0380
08/29/03 $0.0400
07/31/03 $0.0390
06/30/03 $0.0380
05/30/03 $0.0400
04/30/03 $0.0400
03/31/03 $0.0410
02/28/03 $0.0380
01/31/03 $0.0410
12/31/02 $0.0400
11/29/02 $0.0400
10/31/02 $0.0320
09/30/02 $0.0400
08/30/02 $0.0410
07/31/02 $0.0320
06/28/02 $0.0320
05/31/02 $0.0420
04/30/02 $0.0400
03/28/02 $0.0420
02/28/02 $0.0370
01/31/02 $0.0410
12/31/01 $0.0430
12/13/01 $0.0240
11/30/01 $0.0430
10/31/01 $0.0450
09/28/01 $0.0440
08/31/01 $0.0460
07/31/01 $0.0510
06/26/01 $0.0470
05/25/01 $0.0450
04/25/01 $0.0440
03/27/01 $0.0370
02/23/01 $0.0420
01/26/01 $0.0460
12/22/00 $0.0530
11/24/00 $0.0420
10/25/00 $0.0460
09/25/00 $0.0460
08/25/00 $0.0440
07/25/00 $0.0390
06/26/00 $0.0470
05/24/00 $0.0410
04/24/00 $0.0430
03/27/00 $0.0460
02/23/00 $0.0420
01/25/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot