Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Ohio Insured Tax-Free Income Fund Class (FOITX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.49 unch
on 04/24/24
11.63 -1.20%
on 03/28/24
-0.14 (-1.17%)
since 03/22/24
3-Month
11.49 unch
on 04/24/24
11.68 -1.60%
on 03/13/24
-0.01 (-0.07%)
since 01/24/24
52-Week
10.62 +8.18%
on 10/30/23
11.68 -1.60%
on 03/13/24
+0.19 (+1.69%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FOITX Quotes API

FOITX Dividends

Date Value
03/28/24 $0.0259
02/29/24 $0.0245
01/31/24 $0.0251
12/29/23 $0.0267
11/30/23 $0.0248
10/31/23 $0.0248
09/29/23 $0.0247
08/31/23 $0.0244
07/31/23 $0.0224
06/30/23 $0.0246
05/31/23 $0.0241
04/28/23 $0.0213
03/31/23 $0.0256
02/28/23 $0.0206
01/31/23 $0.0222
12/30/22 $0.0247
11/30/22 $0.0224
10/31/22 $0.0215
09/30/22 $0.0227
08/31/22 $0.0214
07/29/22 $0.0212
06/30/22 $0.0198
05/31/22 $0.0193
04/29/22 $0.0196
03/31/22 $0.0192
02/28/22 $0.0160
01/31/22 $0.0176
11/30/21 $0.0159
10/29/21 $0.0147
09/30/21 $0.0148
08/31/21 $0.0162
07/30/21 $0.0159
06/30/21 $0.0179
05/28/21 $0.0161
04/30/21 $0.0170
03/31/21 $0.0195
02/26/21 $0.0163
01/29/21 $0.0175
12/31/20 $0.0189
10/30/20 $0.0200
09/30/20 $0.0206
08/31/20 $0.0223
07/31/20 $0.0214
06/30/20 $0.0226
05/29/20 $0.0220
04/30/20 $0.0234
03/31/20 $0.0252
02/28/20 $0.0215
01/31/20 $0.0245
12/31/19 $0.0255
11/29/19 $0.0229
10/31/19 $0.0251
09/30/19 $0.0251
08/30/19 $0.0244
07/31/19 $0.0272
06/28/19 $0.0226
05/31/19 $0.0259
04/30/19 $0.0312
03/29/19 $0.0264
02/28/19 $0.0266
01/31/19 $0.0256
12/31/18 $0.0256
11/30/18 $0.0255
10/31/18 $0.0255
09/28/18 $0.0255
08/31/18 $0.0255
07/31/18 $0.0255
06/29/18 $0.0255
05/31/18 $0.0259
04/30/18 $0.0259
03/29/18 $0.0259
02/28/18 $0.0258
01/31/18 $0.0258
12/29/17 $0.0258
11/30/17 $0.0258
10/31/17 $0.0258
09/29/17 $0.0258
08/31/17 $0.0259
07/31/17 $0.0259
06/30/17 $0.0259
05/31/17 $0.0269
04/28/17 $0.0269
03/31/17 $0.0269
02/28/17 $0.0253
01/31/17 $0.0266
12/30/16 $0.0280
11/30/16 $0.0280
10/31/16 $0.0280
09/30/16 $0.0280
08/31/16 $0.0280
07/29/16 $0.0285
06/30/16 $0.0285
05/31/16 $0.0298
04/29/16 $0.0298
03/31/16 $0.0288
02/29/16 $0.0289
01/29/16 $0.0289
12/31/15 $0.0305
11/30/15 $0.0307
10/30/15 $0.0307
09/30/15 $0.0307
08/31/15 $0.0316
07/31/15 $0.0316
06/30/15 $0.0316
05/29/15 $0.0314
04/30/15 $0.0319
03/31/15 $0.0319
02/27/15 $0.0319
01/30/15 $0.0319
12/31/14 $0.0319
08/29/14 $0.0356
07/31/14 $0.0356
06/30/14 $0.0356
05/30/14 $0.0358
04/30/14 $0.0358
03/31/14 $0.0338
02/28/14 $0.0341
01/31/14 $0.0341
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0330
09/30/13 $0.0320
08/30/13 $0.0310
07/31/13 $0.0280
06/28/13 $0.0320
05/31/13 $0.0300
04/30/13 $0.0270
03/28/13 $0.0330
02/28/13 $0.0310
01/31/13 $0.0330
12/31/12 $0.0330
11/30/12 $0.0330
10/31/12 $0.0310
09/28/12 $0.0350
08/31/12 $0.0340
07/31/12 $0.0330
06/29/12 $0.0340
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0340
02/29/12 $0.0340
01/31/12 $0.0370
12/30/11 $0.0350
11/30/11 $0.0360
10/31/11 $0.0380
09/30/11 $0.0350
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0360
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0380
06/30/10 $0.0350
05/28/10 $0.0370
03/31/10 $0.0380
02/26/10 $0.0340
01/29/10 $0.0370
12/21/09 $0.0360
11/19/09 $0.0370
10/20/09 $0.0370
09/21/09 $0.0370
08/20/09 $0.0370
07/20/09 $0.0370
06/19/09 $0.0370
05/20/09 $0.0380
04/20/09 $0.0380
03/19/09 $0.0380
02/20/09 $0.0380
01/20/09 $0.0380
12/19/08 $0.0380
11/20/08 $0.0370
10/20/08 $0.0370
09/19/08 $0.0370
08/20/08 $0.0370
07/21/08 $0.0370
06/20/08 $0.0370
05/20/08 $0.0360
04/21/08 $0.0360
03/20/08 $0.0360
02/20/08 $0.0360
01/22/08 $0.0360
12/20/07 $0.0360
11/19/07 $0.0360
10/19/07 $0.0360
09/20/07 $0.0360
08/20/07 $0.0360
07/19/07 $0.0360
06/19/07 $0.0400
05/18/07 $0.0380
04/19/07 $0.0380
03/19/07 $0.0380
02/20/07 $0.0370
01/19/07 $0.0370
12/21/06 $0.0370
11/20/06 $0.0380
10/19/06 $0.0380
09/20/06 $0.0380
08/18/06 $0.0370
07/20/06 $0.0370
06/19/06 $0.0380
05/19/06 $0.0380
04/20/06 $0.0380
03/20/06 $0.0380
02/21/06 $0.0390
01/19/06 $0.0400
12/16/05 $0.0390
11/18/05 $0.0390
10/20/05 $0.0390
09/16/05 $0.0390
08/19/05 $0.0390
07/18/05 $0.0390
06/17/05 $0.0390
05/20/05 $0.0400
04/20/05 $0.0400
03/18/05 $0.0400
02/18/05 $0.0390
01/21/05 $0.0390
12/17/04 $0.0390
11/19/04 $0.0390
10/19/04 $0.0390
09/17/04 $0.0390
08/19/04 $0.0390
07/19/04 $0.0390
06/18/04 $0.0510
05/19/04 $0.0390
04/19/04 $0.0390
03/19/04 $0.0390
02/19/04 $0.0390
01/16/04 $0.0390
12/19/03 $0.0410
11/19/03 $0.0380
10/17/03 $0.0380
09/19/03 $0.0380
08/19/03 $0.0380
07/18/03 $0.0400
06/19/03 $0.0390
05/19/03 $0.0420
04/17/03 $0.0420
03/19/03 $0.0420
02/19/03 $0.0430
01/17/03 $0.0430
12/19/02 $0.0430
11/19/02 $0.0430
10/18/02 $0.0430
09/19/02 $0.0430
08/19/02 $0.0430
07/18/02 $0.0430
06/19/02 $0.0430
05/17/02 $0.0440
04/18/02 $0.0440
03/19/02 $0.0440
02/19/02 $0.0440
01/18/02 $0.0440
12/19/01 $0.0440
11/19/01 $0.0450
10/18/01 $0.0450
09/19/01 $0.0450
08/17/01 $0.0450
07/19/01 $0.0450
06/20/01 $0.0450
05/18/01 $0.0450
04/19/01 $0.0450
03/20/01 $0.0450
02/20/01 $0.0450
01/19/01 $0.0450
12/19/00 $0.0450
11/17/00 $0.0450
10/18/00 $0.0450
09/18/00 $0.0450
08/17/00 $0.0450
07/18/00 $0.0450
06/16/00 $0.0450
05/18/00 $0.0450
04/18/00 $0.0450
03/21/00 $0.0450
02/16/00 $0.0450
01/19/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot