Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin New York Tax-Free Income Fund Class A1 (FNYTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.88 unch
on 04/24/24
10.00 -1.20%
on 03/28/24
-0.12 (-1.15%)
since 03/22/24
3-Month
9.86 +0.17%
on 01/25/24
10.05 -1.64%
on 03/13/24
+0.03 (+0.27%)
since 01/24/24
52-Week
9.02 +9.48%
on 10/30/23
10.05 -1.64%
on 03/13/24
+0.29 (+3.03%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FNYTX Quotes API

FNYTX Dividends

Date Value
03/28/24 $0.0273
02/29/24 $0.0259
01/31/24 $0.0265
12/29/23 $0.0281
11/30/23 $0.0263
10/31/23 $0.0262
09/29/23 $0.0264
08/31/23 $0.0263
07/31/23 $0.0245
06/30/23 $0.0271
05/31/23 $0.0263
04/28/23 $0.0233
03/31/23 $0.0277
02/28/23 $0.0226
01/31/23 $0.0237
12/30/22 $0.0264
11/30/22 $0.0239
10/31/22 $0.0230
09/30/22 $0.0246
08/31/22 $0.0234
07/29/22 $0.0235
06/30/22 $0.0223
05/31/22 $0.0225
04/29/22 $0.0232
03/31/22 $0.0233
02/28/22 $0.0179
01/31/22 $0.0238
11/30/21 $0.0219
10/29/21 $0.0214
09/30/21 $0.0219
08/31/21 $0.0235
07/30/21 $0.0225
06/30/21 $0.0252
05/28/21 $0.0215
04/30/21 $0.0229
03/31/21 $0.0259
02/26/21 $0.0217
01/29/21 $0.0231
12/31/20 $0.0246
10/30/20 $0.0243
09/30/20 $0.0248
08/31/20 $0.0261
07/31/20 $0.0257
06/30/20 $0.0267
05/29/20 $0.0246
04/30/20 $0.0249
03/31/20 $0.0264
02/28/20 $0.0224
01/31/20 $0.0252
12/31/19 $0.0261
11/29/19 $0.0236
10/31/19 $0.0254
09/30/19 $0.0266
08/30/19 $0.0257
07/31/19 $0.0281
06/28/19 $0.0247
05/31/19 $0.0277
04/26/19 $0.0098
04/01/19 $0.0283
03/01/19 $0.0283
02/01/19 $0.0283
01/03/19 $0.0283
12/03/18 $0.0298
11/01/18 $0.0298
10/01/18 $0.0298
09/04/18 $0.0298
08/01/18 $0.0298
07/02/18 $0.0308
06/01/18 $0.0308
05/01/18 $0.0308
04/02/18 $0.0308
03/01/18 $0.0308
02/01/18 $0.0303
01/03/18 $0.0303
12/01/17 $0.0303
11/01/17 $0.0303
10/02/17 $0.0303
09/01/17 $0.0303
08/01/17 $0.0303
07/03/17 $0.0318
06/01/17 $0.0318
05/01/17 $0.0333
04/03/17 $0.0329
03/01/17 $0.0329
02/01/17 $0.0329
01/04/17 $0.0330
12/01/16 $0.0330
11/01/16 $0.0330
10/03/16 $0.0330
08/01/16 $0.0329
07/01/16 $0.0344
06/01/16 $0.0344
05/02/16 $0.0344
04/01/16 $0.0344
03/01/16 $0.0344
02/01/16 $0.0344
01/05/16 $0.0344
12/01/15 $0.0344
11/02/15 $0.0344
10/01/15 $0.0344
09/01/15 $0.0344
08/03/15 $0.0344
07/01/15 $0.0344
06/01/15 $0.0344
05/01/15 $0.0344
04/01/15 $0.0344
03/02/15 $0.0344
02/02/15 $0.0344
01/05/15 $0.0344
09/02/14 $0.0359
08/01/14 $0.0377
07/01/14 $0.0377
06/02/14 $0.0377
05/01/14 $0.0385
04/01/14 $0.0385
03/03/14 $0.0385
02/03/14 $0.0385
01/03/14 $0.0385
12/02/13 $0.0390
11/01/13 $0.0390
10/01/13 $0.0390
09/03/13 $0.0370
08/01/13 $0.0360
07/01/13 $0.0340
06/03/13 $0.0340
05/01/13 $0.0340
04/01/13 $0.0340
03/01/13 $0.0340
02/01/13 $0.0340
01/03/13 $0.0340
12/03/12 $0.0350
11/01/12 $0.0360
10/01/12 $0.0360
09/04/12 $0.0360
08/01/12 $0.0380
07/02/12 $0.0380
06/01/12 $0.0380
05/01/12 $0.0390
04/02/12 $0.0390
03/01/12 $0.0390
02/01/12 $0.0400
01/04/12 $0.0400
12/01/11 $0.0410
11/01/11 $0.0410
10/03/11 $0.0410
09/01/11 $0.0410
08/01/11 $0.0410
07/01/11 $0.0410
06/01/11 $0.0410
05/02/11 $0.0400
04/01/11 $0.0400
03/01/11 $0.0400
02/01/11 $0.0390
01/04/11 $0.0390
12/01/10 $0.0540
11/01/10 $0.0400
10/01/10 $0.0400
09/01/10 $0.0400
08/02/10 $0.0400
07/01/10 $0.0400
06/01/10 $0.0400
05/03/10 $0.0400
03/01/10 $0.0410
02/01/10 $0.0410
01/05/10 $0.0410
12/01/09 $0.0550
11/02/09 $0.0410
10/01/09 $0.0420
09/01/09 $0.0420
08/03/09 $0.0420
07/01/09 $0.0420
06/01/09 $0.0420
05/01/09 $0.0420
04/01/09 $0.0420
03/02/09 $0.0420
02/02/09 $0.0420
01/05/09 $0.0420
12/01/08 $0.0930
11/03/08 $0.0420
10/01/08 $0.0420
09/02/08 $0.0420
08/01/08 $0.0420
07/01/08 $0.0420
06/02/08 $0.0420
05/01/08 $0.0420
04/01/08 $0.0420
03/03/08 $0.0420
02/01/08 $0.0420
01/03/08 $0.0420
12/03/07 $0.0610
11/01/07 $0.0420
10/01/07 $0.0420
09/04/07 $0.0420
08/01/07 $0.0420
07/02/07 $0.0420
06/01/07 $0.0420
05/01/07 $0.0430
04/02/07 $0.0430
03/01/07 $0.0430
02/01/07 $0.0430
01/04/07 $0.0430
12/01/06 $0.0480
11/01/06 $0.0430
10/02/06 $0.0430
09/01/06 $0.0430
08/01/06 $0.0430
07/03/06 $0.0430
06/01/06 $0.0430
05/01/06 $0.0430
04/03/06 $0.0430
03/01/06 $0.0430
02/01/06 $0.0430
01/04/06 $0.0430
12/01/05 $0.0430
11/01/05 $0.0430
10/03/05 $0.0440
09/01/05 $0.0440
08/01/05 $0.0440
07/01/05 $0.0440
06/01/05 $0.0440
05/02/05 $0.0440
04/01/05 $0.0440
03/01/05 $0.0450
02/01/05 $0.0450
01/04/05 $0.0450
12/01/04 $0.0450
11/01/04 $0.0450
10/01/04 $0.0450
09/01/04 $0.0450
08/02/04 $0.0450
07/01/04 $0.0450
06/01/04 $0.0450
05/03/04 $0.0450
04/01/04 $0.0450
03/01/04 $0.0450
02/02/04 $0.0450
12/01/03 $0.0450
11/03/03 $0.0460
10/01/03 $0.0460
09/02/03 $0.0460
08/01/03 $0.0460
07/01/03 $0.0460
06/02/03 $0.0460
05/01/03 $0.0470
04/01/03 $0.0470
03/03/03 $0.0470
02/03/03 $0.0470
01/03/03 $0.0470
12/02/02 $0.0470
11/01/02 $0.0470
10/31/02 $0.0010
09/03/02 $0.0490
08/01/02 $0.0490
07/31/02 $0.0010
06/28/02 $0.0010
05/01/02 $0.0490
04/01/02 $0.0490
03/01/02 $0.0490
02/01/02 $0.0490
01/03/02 $0.0490
12/03/01 $0.0490
11/01/01 $0.0510
10/01/01 $0.0510
09/04/01 $0.0510
08/01/01 $0.0510
07/02/01 $0.0510
06/01/01 $0.0510
05/01/01 $0.0510
04/02/01 $0.0510
03/01/01 $0.0510
02/01/01 $0.0520
01/03/01 $0.0520
12/01/00 $0.0520
11/01/00 $0.0530
10/02/00 $0.0530
09/01/00 $0.0530
08/01/00 $0.0530
07/03/00 $0.0530
06/01/00 $0.0530
05/01/00 $0.0530
04/03/00 $0.0530
03/01/00 $0.0530
02/01/00 $0.0530
01/04/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot