Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin NY Tax Free Income Fund Class C (FNYIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.87 +0.10%
on 04/19/24
9.99 -1.10%
on 03/28/24
-0.11 (-1.10%)
since 03/22/24
3-Month
9.86 +0.23%
on 01/24/24
10.04 -1.59%
on 03/13/24
+0.02 (+0.23%)
since 01/23/24
52-Week
9.04 +9.31%
on 10/30/23
10.04 -1.59%
on 03/13/24
+0.27 (+2.78%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FNYIX Quotes API

FNYIX Dividends

Date Value
03/28/24 $0.0226
02/29/24 $0.0216
01/31/24 $0.0220
12/29/23 $0.0233
11/30/23 $0.0220
10/31/23 $0.0220
09/29/23 $0.0219
08/31/23 $0.0217
07/31/23 $0.0201
06/30/23 $0.0224
05/31/23 $0.0217
04/28/23 $0.0191
03/31/23 $0.0229
02/28/23 $0.0185
01/31/23 $0.0194
12/30/22 $0.0215
11/30/22 $0.0196
10/31/22 $0.0189
09/30/22 $0.0200
08/31/22 $0.0187
07/29/22 $0.0188
06/30/22 $0.0179
05/31/22 $0.0181
04/29/22 $0.0184
03/31/22 $0.0183
02/28/22 $0.0132
01/31/22 $0.0184
11/30/21 $0.0165
10/29/21 $0.0165
09/30/21 $0.0168
08/31/21 $0.0179
07/30/21 $0.0173
06/30/21 $0.0196
05/28/21 $0.0167
04/30/21 $0.0178
03/31/21 $0.0203
02/26/21 $0.0168
01/29/21 $0.0182
12/31/20 $0.0193
10/30/20 $0.0194
09/30/20 $0.0198
08/31/20 $0.0210
07/31/20 $0.0204
06/30/20 $0.0213
05/29/20 $0.0198
04/30/20 $0.0199
03/31/20 $0.0210
02/28/20 $0.0176
01/31/20 $0.0200
12/31/19 $0.0207
11/29/19 $0.0187
10/31/19 $0.0201
09/30/19 $0.0214
08/30/19 $0.0205
07/31/19 $0.0226
06/28/19 $0.0200
05/31/19 $0.0225
04/26/19 $0.0098
04/01/19 $0.0233
03/01/19 $0.0233
02/01/19 $0.0234
01/03/19 $0.0234
12/03/18 $0.0249
11/01/18 $0.0248
10/01/18 $0.0248
09/04/18 $0.0248
08/01/18 $0.0248
07/02/18 $0.0258
06/01/18 $0.0258
05/01/18 $0.0257
04/02/18 $0.0257
03/01/18 $0.0257
02/01/18 $0.0251
01/03/18 $0.0251
12/01/17 $0.0251
11/01/17 $0.0251
10/02/17 $0.0251
09/01/17 $0.0251
08/01/17 $0.0251
07/03/17 $0.0266
06/01/17 $0.0266
05/01/17 $0.0281
04/03/17 $0.0277
03/01/17 $0.0277
02/01/17 $0.0276
01/04/17 $0.0280
12/01/16 $0.0280
11/01/16 $0.0280
10/03/16 $0.0280
08/01/16 $0.0275
07/01/16 $0.0290
06/01/16 $0.0290
05/02/16 $0.0291
04/01/16 $0.0291
03/01/16 $0.0291
02/01/16 $0.0295
01/05/16 $0.0295
12/01/15 $0.0295
11/02/15 $0.0287
10/01/15 $0.0287
09/01/15 $0.0287
08/03/15 $0.0292
07/01/15 $0.0292
06/01/15 $0.0292
05/01/15 $0.0289
04/01/15 $0.0289
03/02/15 $0.0289
02/02/15 $0.0290
01/05/15 $0.0290
09/02/14 $0.0304
08/01/14 $0.0325
07/01/14 $0.0325
06/02/14 $0.0325
05/01/14 $0.0333
04/01/14 $0.0333
03/03/14 $0.0333
02/03/14 $0.0332
01/03/14 $0.0332
12/02/13 $0.0330
11/01/13 $0.0330
10/01/13 $0.0330
09/03/13 $0.0320
08/01/13 $0.0310
07/01/13 $0.0290
06/03/13 $0.0290
05/01/13 $0.0280
04/01/13 $0.0280
03/01/13 $0.0280
02/01/13 $0.0290
01/03/13 $0.0290
12/03/12 $0.0300
11/01/12 $0.0310
10/01/12 $0.0310
09/04/12 $0.0310
08/01/12 $0.0320
07/02/12 $0.0320
06/01/12 $0.0320
05/01/12 $0.0340
04/02/12 $0.0340
03/01/12 $0.0340
02/01/12 $0.0340
01/04/12 $0.0340
12/01/11 $0.0350
11/01/11 $0.0360
10/03/11 $0.0360
09/01/11 $0.0360
08/01/11 $0.0360
07/01/11 $0.0360
06/01/11 $0.0360
05/02/11 $0.0350
04/01/11 $0.0350
03/01/11 $0.0350
02/01/11 $0.0340
01/04/11 $0.0340
12/01/10 $0.0490
11/01/10 $0.0350
10/01/10 $0.0350
09/01/10 $0.0350
08/02/10 $0.0350
07/01/10 $0.0350
06/01/10 $0.0350
05/03/10 $0.0350
03/01/10 $0.0350
02/01/10 $0.0360
01/05/10 $0.0360
12/01/09 $0.0500
11/02/09 $0.0360
10/01/09 $0.0370
09/01/09 $0.0370
08/03/09 $0.0370
07/01/09 $0.0370
06/01/09 $0.0370
05/01/09 $0.0370
04/01/09 $0.0370
03/02/09 $0.0370
02/02/09 $0.0370
01/05/09 $0.0370
12/01/08 $0.0880
11/03/08 $0.0370
10/01/08 $0.0370
09/02/08 $0.0370
08/01/08 $0.0370
07/01/08 $0.0370
06/02/08 $0.0370
05/01/08 $0.0370
04/01/08 $0.0370
03/03/08 $0.0370
02/01/08 $0.0370
01/03/08 $0.0370
12/03/07 $0.0560
11/01/07 $0.0370
10/01/07 $0.0370
09/04/07 $0.0370
08/01/07 $0.0360
07/02/07 $0.0370
06/01/07 $0.0370
05/01/07 $0.0370
04/02/07 $0.0370
03/01/07 $0.0370
02/01/07 $0.0370
01/04/07 $0.0370
12/01/06 $0.0420
11/01/06 $0.0380
10/02/06 $0.0380
09/01/06 $0.0380
08/01/06 $0.0380
07/03/06 $0.0380
06/01/06 $0.0380
05/01/06 $0.0380
04/03/06 $0.0380
03/01/06 $0.0380
02/01/06 $0.0380
01/04/06 $0.0380
12/01/05 $0.0380
11/01/05 $0.0370
10/03/05 $0.0380
09/01/05 $0.0380
08/01/05 $0.0380
07/01/05 $0.0380
06/01/05 $0.0380
05/02/05 $0.0380
04/01/05 $0.0380
03/01/05 $0.0390
02/01/05 $0.0390
01/04/05 $0.0390
12/01/04 $0.0390
11/01/04 $0.0400
10/01/04 $0.0400
09/01/04 $0.0400
08/02/04 $0.0400
07/01/04 $0.0400
06/01/04 $0.0400
05/03/04 $0.0400
04/01/04 $0.0400
03/01/04 $0.0400
02/02/04 $0.0390
01/05/04 $0.0400
12/01/03 $0.0390
11/03/03 $0.0410
10/01/03 $0.0410
09/02/03 $0.0410
08/01/03 $0.0410
07/01/03 $0.0410
06/02/03 $0.0410
05/01/03 $0.0410
04/01/03 $0.0410
03/03/03 $0.0410
02/03/03 $0.0420
01/03/03 $0.0420
12/02/02 $0.0420
11/01/02 $0.0420
10/01/02 $0.0430
09/03/02 $0.0430
08/01/02 $0.0430
07/01/02 $0.0430
06/03/02 $0.0430
05/01/02 $0.0440
04/01/02 $0.0440
03/01/02 $0.0440
02/01/02 $0.0440
01/03/02 $0.0440
12/03/01 $0.0440
11/01/01 $0.0450
10/01/01 $0.0450
09/04/01 $0.0450
08/01/01 $0.0460
07/02/01 $0.0460
06/01/01 $0.0460
05/01/01 $0.0460
04/02/01 $0.0460
03/01/01 $0.0460
02/01/01 $0.0470
01/03/01 $0.0470
12/01/00 $0.0470
11/01/00 $0.0470
10/02/00 $0.0470
09/01/00 $0.0470
08/01/00 $0.0470
07/03/00 $0.0470
06/01/00 $0.0470
05/01/00 $0.0470
04/03/00 $0.0470
03/01/00 $0.0470
02/01/00 $0.0470
01/04/00 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot