Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Franklin Minnesota Insured Tax-Free Income Fund (FMNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.33 unch
on 03/27/24
11.44 -0.96%
on 03/13/24
unch (+0.02%)
since 02/27/24
3-Month
11.22 +0.94%
on 01/24/24
11.44 -0.96%
on 03/13/24
-0.07 (-0.62%)
since 12/27/23
52-Week
10.28 +10.26%
on 10/30/23
11.44 -0.96%
on 03/13/24
+0.24 (+2.21%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FMNIX Dividends

Date Value
02/29/24 $0.0242
01/31/24 $0.0241
12/29/23 $0.0232
11/30/23 $0.0219
10/31/23 $0.0217
09/29/23 $0.0205
08/31/23 $0.0220
07/31/23 $0.0205
06/30/23 $0.0226
05/31/23 $0.0219
04/28/23 $0.0193
03/31/23 $0.0229
02/28/23 $0.0196
01/31/23 $0.0207
12/30/22 $0.0208
11/30/22 $0.0192
10/31/22 $0.0199
09/30/22 $0.0209
08/31/22 $0.0187
07/29/22 $0.0187
06/30/22 $0.0177
05/31/22 $0.0177
04/29/22 $0.0173
03/31/22 $0.0166
02/28/22 $0.0140
01/31/22 $0.0161
11/30/21 $0.0145
10/29/21 $0.0132
09/30/21 $0.0139
08/31/21 $0.0152
07/30/21 $0.0145
06/30/21 $0.0152
05/28/21 $0.0133
04/30/21 $0.0142
03/31/21 $0.0156
02/26/21 $0.0129
01/29/21 $0.0147
12/31/20 $0.0155
10/30/20 $0.0156
09/30/20 $0.0162
08/31/20 $0.0174
07/31/20 $0.0168
06/30/20 $0.0170
05/29/20 $0.0167
04/30/20 $0.0183
03/31/20 $0.0198
02/28/20 $0.0167
01/31/20 $0.0192
12/31/19 $0.0211
11/29/19 $0.0195
10/31/19 $0.0211
09/30/19 $0.0216
08/30/19 $0.0204
07/31/19 $0.0234
06/28/19 $0.0201
05/31/19 $0.0227
04/30/19 $0.0279
03/29/19 $0.0232
02/28/19 $0.0233
01/31/19 $0.0241
12/31/18 $0.0241
11/30/18 $0.0240
10/31/18 $0.0240
09/28/18 $0.0240
08/31/18 $0.0240
07/31/18 $0.0240
06/29/18 $0.0240
05/31/18 $0.0239
04/30/18 $0.0239
03/29/18 $0.0239
02/28/18 $0.0232
01/31/18 $0.0232
12/29/17 $0.0232
11/30/17 $0.0232
10/31/17 $0.0232
09/29/17 $0.0232
08/31/17 $0.0232
07/31/17 $0.0242
06/30/17 $0.0242
05/31/17 $0.0243
04/28/17 $0.0243
03/31/17 $0.0243
02/28/17 $0.0241
01/31/17 $0.0254
12/30/16 $0.0250
11/30/16 $0.0250
10/31/16 $0.0250
09/30/16 $0.0253
08/31/16 $0.0254
07/29/16 $0.0254
06/30/16 $0.0254
05/31/16 $0.0259
04/29/16 $0.0259
03/31/16 $0.0259
02/29/16 $0.0261
01/29/16 $0.0269
12/31/15 $0.0269
11/30/15 $0.0271
10/30/15 $0.0276
09/30/15 $0.0276
08/31/15 $0.0276
07/31/15 $0.0276
06/30/15 $0.0276
05/29/15 $0.0272
04/30/15 $0.0272
03/31/15 $0.0272
02/27/15 $0.0274
01/30/15 $0.0274
12/31/14 $0.0274
08/29/14 $0.0288
07/31/14 $0.0288
06/30/14 $0.0288
05/30/14 $0.0288
04/30/14 $0.0283
03/31/14 $0.0283
02/28/14 $0.0287
01/31/14 $0.0287
12/31/13 $0.0270
11/29/13 $0.0290
10/31/13 $0.0280
09/30/13 $0.0250
08/30/13 $0.0270
07/31/13 $0.0240
06/28/13 $0.0280
05/31/13 $0.0270
04/30/13 $0.0250
03/28/13 $0.0300
02/28/13 $0.0280
01/31/13 $0.0280
12/31/12 $0.0290
11/30/12 $0.0280
10/31/12 $0.0280
09/28/12 $0.0310
08/31/12 $0.0300
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0300
04/30/12 $0.0300
03/30/12 $0.0310
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0320
11/30/11 $0.0320
10/31/11 $0.0340
09/30/11 $0.0310
08/31/11 $0.0330
07/29/11 $0.0340
06/30/11 $0.0310
05/31/11 $0.0330
04/29/11 $0.0340
02/28/11 $0.0300
01/31/11 $0.0320
12/31/10 $0.0320
11/30/10 $0.0310
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
07/30/10 $0.0350
06/30/10 $0.0320
05/28/10 $0.0340
03/31/10 $0.0350
02/26/10 $0.0320
01/29/10 $0.0350
12/21/09 $0.0340
11/19/09 $0.0340
10/20/09 $0.0340
09/21/09 $0.0340
08/20/09 $0.0340
07/20/09 $0.0340
06/19/09 $0.0340
05/20/09 $0.0350
04/20/09 $0.0350
03/19/09 $0.0350
02/20/09 $0.0360
01/20/09 $0.0360
12/19/08 $0.0360
11/20/08 $0.0350
10/20/08 $0.0350
09/19/08 $0.0350
08/20/08 $0.0350
07/21/08 $0.0350
06/20/08 $0.0350
05/20/08 $0.0350
04/21/08 $0.0350
03/20/08 $0.0350
02/20/08 $0.0360
01/22/08 $0.0360
12/20/07 $0.0360
11/19/07 $0.0360
10/19/07 $0.0360
09/20/07 $0.0360
08/20/07 $0.0360
07/19/07 $0.0360
06/19/07 $0.0360
05/18/07 $0.0360
04/19/07 $0.0360
03/19/07 $0.0360
02/20/07 $0.0360
01/19/07 $0.0360
12/21/06 $0.0360
11/20/06 $0.0360
10/19/06 $0.0360
09/20/06 $0.0360
08/18/06 $0.0360
07/20/06 $0.0360
06/19/06 $0.0360
05/19/06 $0.0360
04/20/06 $0.0360
03/20/06 $0.0360
02/21/06 $0.0370
01/19/06 $0.0380
12/16/05 $0.0370
11/18/05 $0.0370
10/20/05 $0.0370
09/16/05 $0.0370
08/19/05 $0.0370
07/18/05 $0.0370
06/17/05 $0.0370
05/20/05 $0.0380
04/20/05 $0.0380
03/18/05 $0.0380
02/18/05 $0.0380
01/21/05 $0.0380
12/17/04 $0.0380
11/19/04 $0.0380
10/19/04 $0.0380
09/17/04 $0.0380
08/19/04 $0.0380
07/19/04 $0.0380
06/18/04 $0.0380
05/19/04 $0.0380
04/19/04 $0.0380
03/19/04 $0.0380
02/19/04 $0.0390
01/16/04 $0.0450
12/19/03 $0.0390
11/19/03 $0.0380
10/17/03 $0.0380
09/19/03 $0.0380
08/19/03 $0.0380
07/18/03 $0.0380
06/19/03 $0.0380
05/19/03 $0.0400
04/17/03 $0.0400
03/19/03 $0.0400
02/19/03 $0.0410
01/17/03 $0.0410
12/19/02 $0.0420
11/19/02 $0.0420
10/18/02 $0.0470
09/19/02 $0.0420
08/19/02 $0.0420
07/18/02 $0.0480
06/19/02 $0.0480
05/17/02 $0.0420
04/18/02 $0.0420
03/19/02 $0.0420
02/19/02 $0.0420
01/18/02 $0.0420
12/19/01 $0.0420
11/19/01 $0.0420
10/18/01 $0.0420
09/19/01 $0.0420
08/17/01 $0.0430
07/19/01 $0.0430
06/20/01 $0.0430
05/18/01 $0.0430
04/19/01 $0.0430
03/20/01 $0.0430
02/20/01 $0.0430
01/19/01 $0.0430
12/19/00 $0.0430
11/17/00 $0.0430
10/18/00 $0.0430
09/18/00 $0.0430
08/17/00 $0.0430
07/18/00 $0.0430
06/16/00 $0.0430
05/18/00 $0.0430
04/18/00 $0.0430
03/21/00 $0.0430
02/16/00 $0.0430
01/19/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar