Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Massachusetts Tax-Free Income Fund Clas (FMISX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.48 +0.10%
on 04/17/24
10.62 -1.22%
on 03/28/24
-0.13 (-1.19%)
since 03/22/24
3-Month
10.48 +0.10%
on 04/17/24
10.66 -1.61%
on 02/01/24
-0.01 (-0.07%)
since 01/23/24
52-Week
9.69 +8.23%
on 10/30/23
10.66 -1.61%
on 02/01/24
+0.25 (+2.48%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FMISX Quotes API

FMISX Dividends

Date Value
03/28/24 $0.0261
02/29/24 $0.0243
01/31/24 $0.0249
12/29/23 $0.0262
11/30/23 $0.0245
10/31/23 $0.0239
09/29/23 $0.0233
08/31/23 $0.0245
07/31/23 $0.0228
06/30/23 $0.0232
05/31/23 $0.0232
04/28/23 $0.0206
03/31/23 $0.0245
02/28/23 $0.0203
01/31/23 $0.0207
12/30/22 $0.0218
11/30/22 $0.0207
10/31/22 $0.0204
09/30/22 $0.0212
08/31/22 $0.0211
07/29/22 $0.0205
06/30/22 $0.0192
05/31/22 $0.0199
04/29/22 $0.0201
03/31/22 $0.0193
02/28/22 $0.0175
01/31/22 $0.0201
11/30/21 $0.0182
10/29/21 $0.0174
09/30/21 $0.0184
08/31/21 $0.0196
07/30/21 $0.0194
06/30/21 $0.0224
05/28/21 $0.0201
04/30/21 $0.0219
03/31/21 $0.0248
02/26/21 $0.0213
01/29/21 $0.0226
12/31/20 $0.0241
10/30/20 $0.0234
09/30/20 $0.0236
08/31/20 $0.0253
07/31/20 $0.0244
06/30/20 $0.0257
05/29/20 $0.0238
04/30/20 $0.0251
03/31/20 $0.0272
02/28/20 $0.0232
01/31/20 $0.0262
12/31/19 $0.0276
11/29/19 $0.0252
10/31/19 $0.0278
09/30/19 $0.0279
08/30/19 $0.0271
07/31/19 $0.0299
06/28/19 $0.0261
05/31/19 $0.0295
04/30/19 $0.0385
03/29/19 $0.0302
02/28/19 $0.0302
01/31/19 $0.0292
12/31/18 $0.0292
11/30/18 $0.0284
10/31/18 $0.0284
09/28/18 $0.0284
08/31/18 $0.0284
07/31/18 $0.0284
06/29/18 $0.0284
05/31/18 $0.0288
04/30/18 $0.0288
03/29/18 $0.0288
02/28/18 $0.0288
01/31/18 $0.0288
12/29/17 $0.0288
11/30/17 $0.0278
10/31/17 $0.0278
09/29/17 $0.0278
08/31/17 $0.0290
07/31/17 $0.0302
06/30/17 $0.0315
05/31/17 $0.0315
04/28/17 $0.0315
03/31/17 $0.0315
02/28/17 $0.0308
01/31/17 $0.0324
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0320
09/30/16 $0.0324
08/31/16 $0.0324
07/29/16 $0.0324
06/30/16 $0.0324
05/31/16 $0.0324
04/29/16 $0.0324
03/31/16 $0.0321
02/29/16 $0.0321
01/29/16 $0.0321
12/31/15 $0.0327
11/30/15 $0.0327
10/30/15 $0.0334
09/30/15 $0.0334
08/31/15 $0.0334
07/31/15 $0.0334
06/30/15 $0.0334
05/29/15 $0.0334
04/30/15 $0.0334
03/31/15 $0.0334
02/27/15 $0.0334
01/30/15 $0.0346
12/31/14 $0.0346
08/29/14 $0.0358
07/31/14 $0.0366
06/30/14 $0.0366
05/30/14 $0.0366
04/30/14 $0.0359
03/31/14 $0.0359
02/28/14 $0.0359
01/31/14 $0.0352
12/31/13 $0.0340
11/29/13 $0.0360
10/31/13 $0.0340
09/30/13 $0.0310
08/30/13 $0.0330
07/31/13 $0.0300
06/28/13 $0.0340
05/31/13 $0.0320
04/30/13 $0.0290
03/28/13 $0.0350
02/28/13 $0.0320
01/31/13 $0.0330
12/31/12 $0.0340
11/30/12 $0.0340
10/31/12 $0.0330
09/28/12 $0.0380
08/31/12 $0.0360
07/31/12 $0.0350
06/29/12 $0.0360
05/31/12 $0.0370
04/30/12 $0.0380
03/30/12 $0.0370
02/29/12 $0.0370
01/31/12 $0.0400
12/30/11 $0.0380
11/30/11 $0.0390
10/31/11 $0.0410
09/30/11 $0.0370
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0370
06/20/11 $0.0010
05/31/11 $0.0390
04/29/11 $0.0400
02/28/11 $0.0370
01/31/11 $0.0400
12/31/10 $0.0390
12/20/10 $0.0210
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0380
08/31/10 $0.0390
07/30/10 $0.0420
06/30/10 $0.0390
05/28/10 $0.0410
03/31/10 $0.0430
02/26/10 $0.0390
01/29/10 $0.0420
12/21/09 $0.0410
11/19/09 $0.0410
10/20/09 $0.0410
09/21/09 $0.0410
08/20/09 $0.0410
07/20/09 $0.0410
06/19/09 $0.0410
05/20/09 $0.0410
04/20/09 $0.0410
03/19/09 $0.0410
02/20/09 $0.0410
01/20/09 $0.0410
12/19/08 $0.0410
11/20/08 $0.0410
10/20/08 $0.0410
09/19/08 $0.0410
08/20/08 $0.0410
07/21/08 $0.0410
06/20/08 $0.0410
05/20/08 $0.0400
04/21/08 $0.0400
03/20/08 $0.0400
02/20/08 $0.0400
01/22/08 $0.0400
12/20/07 $0.0410
11/19/07 $0.0410
10/19/07 $0.0410
09/20/07 $0.0410
08/20/07 $0.0410
07/19/07 $0.0410
06/19/07 $0.0410
05/18/07 $0.0410
04/19/07 $0.0410
03/19/07 $0.0410
02/20/07 $0.0410
01/19/07 $0.0410
12/21/06 $0.0410
11/20/06 $0.0410
10/19/06 $0.0410
09/20/06 $0.0410
08/18/06 $0.0410
07/20/06 $0.0410
06/19/06 $0.0410
05/19/06 $0.0410
04/20/06 $0.0410
03/20/06 $0.0410
02/21/06 $0.0420
01/19/06 $0.0430
12/16/05 $0.0420
11/18/05 $0.0420
10/20/05 $0.0420
09/16/05 $0.0420
08/19/05 $0.0420
07/18/05 $0.0420
06/17/05 $0.0420
05/20/05 $0.0420
04/20/05 $0.0420
03/18/05 $0.0430
02/18/05 $0.0430
01/21/05 $0.0430
12/17/04 $0.0430
11/19/04 $0.0430
10/19/04 $0.0430
09/17/04 $0.0430
08/19/04 $0.0430
07/19/04 $0.0430
06/18/04 $0.0430
05/19/04 $0.0430
04/19/04 $0.0430
03/19/04 $0.0430
02/19/04 $0.0430
01/20/04 $0.0380
12/19/03 $0.0430
11/19/03 $0.0430
10/17/03 $0.0430
09/19/03 $0.0430
08/19/03 $0.0430
07/18/03 $0.0440
06/19/03 $0.0440
05/19/03 $0.0440
04/17/03 $0.0440
03/19/03 $0.0440
02/19/03 $0.0440
01/17/03 $0.0440
12/19/02 $0.0450
11/19/02 $0.0450
10/21/02 $0.0410
09/19/02 $0.0450
08/19/02 $0.0460
07/19/02 $0.0410
06/20/02 $0.0410
05/17/02 $0.0460
04/18/02 $0.0460
03/19/02 $0.0460
02/19/02 $0.0460
01/18/02 $0.0460
12/19/01 $0.0460
11/19/01 $0.0460
10/18/01 $0.0460
09/19/01 $0.0460
08/17/01 $0.0470
07/19/01 $0.0470
06/20/01 $0.0470
05/18/01 $0.0470
04/19/01 $0.0470
03/20/01 $0.0470
02/20/01 $0.0480
01/19/01 $0.0480
12/19/00 $0.0480
11/17/00 $0.0480
10/18/00 $0.0480
09/18/00 $0.0480
08/17/00 $0.0480
07/18/00 $0.0480
06/16/00 $0.0480
05/18/00 $0.0480
04/18/00 $0.0480
03/21/00 $0.0480
02/16/00 $0.0480
01/19/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot