Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Massachusetts Insured Tax-Free Income F (FMAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.61 unch
on 04/18/24
10.76 -1.41%
on 03/19/24
-0.15 (-1.41%)
since 03/18/24
3-Month
10.61 unch
on 04/18/24
10.80 -1.77%
on 02/01/24
-0.06 (-0.58%)
since 01/18/24
52-Week
9.84 +7.83%
on 10/30/23
10.80 -1.77%
on 02/01/24
+0.16 (+1.50%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FMAIX Quotes API

FMAIX Dividends

Date Value
03/28/24 $0.0211
02/29/24 $0.0195
01/31/24 $0.0199
12/29/23 $0.0210
11/30/23 $0.0198
10/31/23 $0.0193
09/29/23 $0.0184
08/31/23 $0.0196
07/31/23 $0.0181
06/30/23 $0.0181
05/31/23 $0.0182
04/28/23 $0.0161
03/31/23 $0.0192
02/28/23 $0.0157
01/31/23 $0.0160
12/30/22 $0.0168
11/30/22 $0.0161
10/31/22 $0.0159
09/30/22 $0.0162
08/31/22 $0.0160
07/29/22 $0.0155
06/30/22 $0.0143
05/31/22 $0.0151
04/29/22 $0.0149
03/31/22 $0.0139
02/28/22 $0.0126
01/31/22 $0.0143
11/30/21 $0.0124
10/29/21 $0.0121
09/30/21 $0.0129
08/31/21 $0.0136
07/30/21 $0.0139
06/30/21 $0.0164
05/28/21 $0.0149
04/30/21 $0.0164
03/31/21 $0.0188
02/26/21 $0.0162
01/29/21 $0.0173
12/31/20 $0.0184
10/30/20 $0.0180
09/30/20 $0.0181
08/31/20 $0.0194
07/31/20 $0.0189
06/30/20 $0.0198
05/29/20 $0.0186
04/30/20 $0.0201
03/31/20 $0.0218
02/28/20 $0.0183
01/31/20 $0.0209
12/31/19 $0.0222
11/29/19 $0.0203
10/31/19 $0.0225
09/30/19 $0.0226
08/30/19 $0.0219
07/31/19 $0.0243
06/28/19 $0.0213
05/31/19 $0.0244
04/30/19 $0.0331
03/29/19 $0.0248
02/28/19 $0.0249
01/31/19 $0.0239
12/31/18 $0.0239
11/30/18 $0.0230
10/31/18 $0.0230
09/28/18 $0.0230
08/31/18 $0.0230
07/31/18 $0.0230
06/29/18 $0.0230
05/31/18 $0.0234
04/30/18 $0.0234
03/29/18 $0.0234
02/28/18 $0.0233
01/31/18 $0.0233
12/29/17 $0.0233
11/30/17 $0.0223
10/31/17 $0.0223
09/29/17 $0.0223
08/31/17 $0.0235
07/31/17 $0.0247
06/30/17 $0.0260
05/31/17 $0.0261
04/28/17 $0.0261
03/31/17 $0.0261
02/28/17 $0.0252
01/31/17 $0.0268
12/30/16 $0.0270
11/30/16 $0.0270
10/31/16 $0.0270
09/30/16 $0.0267
08/31/16 $0.0268
07/29/16 $0.0268
06/30/16 $0.0268
05/31/16 $0.0268
04/29/16 $0.0268
03/31/16 $0.0265
02/29/16 $0.0267
01/29/16 $0.0267
12/31/15 $0.0273
11/30/15 $0.0274
10/30/15 $0.0281
09/30/15 $0.0281
08/31/15 $0.0281
07/31/15 $0.0281
06/30/15 $0.0281
05/29/15 $0.0276
04/30/15 $0.0276
03/31/15 $0.0276
02/27/15 $0.0277
01/30/15 $0.0289
12/31/14 $0.0289
08/29/14 $0.0305
07/31/14 $0.0313
06/30/14 $0.0313
05/30/14 $0.0313
04/30/14 $0.0306
03/31/14 $0.0306
02/28/14 $0.0309
01/31/14 $0.0302
12/31/13 $0.0290
11/29/13 $0.0310
10/31/13 $0.0300
09/30/13 $0.0270
08/30/13 $0.0270
07/31/13 $0.0250
06/28/13 $0.0280
05/31/13 $0.0260
04/30/13 $0.0240
03/28/13 $0.0290
02/28/13 $0.0260
01/31/13 $0.0270
12/31/12 $0.0280
11/30/12 $0.0280
10/31/12 $0.0280
09/28/12 $0.0320
08/31/12 $0.0310
07/31/12 $0.0300
06/29/12 $0.0310
05/31/12 $0.0310
04/30/12 $0.0320
03/30/12 $0.0310
02/29/12 $0.0320
01/31/12 $0.0350
12/30/11 $0.0330
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0320
08/31/11 $0.0340
07/29/11 $0.0350
06/30/11 $0.0320
06/20/11 $0.0010
05/31/11 $0.0340
04/29/11 $0.0350
02/28/11 $0.0320
01/31/11 $0.0340
12/31/10 $0.0330
12/20/10 $0.0210
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0340
07/30/10 $0.0360
06/30/10 $0.0330
05/28/10 $0.0350
04/30/10 $0.0280
03/31/10 $0.0370
02/26/10 $0.0340
01/29/10 $0.0360
12/21/09 $0.0350
11/19/09 $0.0360
10/20/09 $0.0360
09/21/09 $0.0360
08/20/09 $0.0350
07/20/09 $0.0350
06/19/09 $0.0350
05/20/09 $0.0360
04/20/09 $0.0360
03/19/09 $0.0360
02/20/09 $0.0360
01/20/09 $0.0360
12/19/08 $0.0360
11/20/08 $0.0350
10/20/08 $0.0350
09/19/08 $0.0350
08/20/08 $0.0350
07/21/08 $0.0350
06/20/08 $0.0350
05/20/08 $0.0350
04/21/08 $0.0350
03/20/08 $0.0350
02/20/08 $0.0350
01/22/08 $0.0350
12/20/07 $0.0360
11/19/07 $0.0360
10/19/07 $0.0360
09/20/07 $0.0360
08/20/07 $0.0350
07/19/07 $0.0360
06/19/07 $0.0360
05/18/07 $0.0360
04/19/07 $0.0360
03/19/07 $0.0360
02/20/07 $0.0360
01/19/07 $0.0360
12/21/06 $0.0360
11/20/06 $0.0360
10/19/06 $0.0360
09/20/06 $0.0360
08/18/06 $0.0360
07/20/06 $0.0360
06/19/06 $0.0360
05/19/06 $0.0350
04/20/06 $0.0350
03/20/06 $0.0350
02/21/06 $0.0360
01/19/06 $0.0370
12/16/05 $0.0360
11/18/05 $0.0360
10/20/05 $0.0360
09/16/05 $0.0360
08/19/05 $0.0370
07/18/05 $0.0370
06/17/05 $0.0370
05/20/05 $0.0360
04/20/05 $0.0360
03/18/05 $0.0370
02/18/05 $0.0370
01/21/05 $0.0370
12/17/04 $0.0370
11/19/04 $0.0380
10/19/04 $0.0380
09/17/04 $0.0380
08/19/04 $0.0380
07/19/04 $0.0380
06/18/04 $0.0380
05/19/04 $0.0370
04/19/04 $0.0370
03/19/04 $0.0370
02/19/04 $0.0380
01/16/04 $0.0430
12/19/03 $0.0380
11/19/03 $0.0370
10/17/03 $0.0370
09/19/03 $0.0370
08/19/03 $0.0370
07/18/03 $0.0380
06/19/03 $0.0380
05/19/03 $0.0380
04/17/03 $0.0380
03/19/03 $0.0380
02/19/03 $0.0390
01/17/03 $0.0390
12/19/02 $0.0400
11/19/02 $0.0400
10/18/02 $0.0450
09/19/02 $0.0400
08/19/02 $0.0410
07/18/02 $0.0460
06/19/02 $0.0460
05/17/02 $0.0410
04/18/02 $0.0410
03/19/02 $0.0410
02/19/02 $0.0410
01/18/02 $0.0410
12/19/01 $0.0410
11/19/01 $0.0410
10/18/01 $0.0410
09/19/01 $0.0410
08/17/01 $0.0420
07/19/01 $0.0420
06/20/01 $0.0420
05/18/01 $0.0420
04/19/01 $0.0420
03/20/01 $0.0420
02/20/01 $0.0430
01/19/01 $0.0430
12/19/00 $0.0430
11/17/00 $0.0430
10/18/00 $0.0430
09/18/00 $0.0430
08/17/00 $0.0430
07/18/00 $0.0430
06/16/00 $0.0430
05/18/00 $0.0420
04/18/00 $0.0420
03/21/00 $0.0420
02/16/00 $0.0430
01/19/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot