Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin U.S. Government Securities Fund Class A (FKUSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.91 +0.41%
on 04/16/24
5.06 -2.57%
on 03/27/24
-0.08 (-1.57%)
since 03/19/24
3-Month
4.91 +0.41%
on 04/16/24
5.10 -3.41%
on 02/01/24
-0.09 (-1.83%)
since 01/19/24
52-Week
4.66 +5.86%
on 10/25/23
5.12 -3.73%
on 12/27/23
-0.05 (-1.09%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FKUSX Quotes API

FKUSX Dividends

Date Value
03/25/24 $0.0142
02/26/24 $0.0137
01/26/24 $0.0129
12/26/23 $0.0129
11/27/23 $0.0131
10/26/23 $0.0130
09/26/23 $0.0138
08/28/23 $0.0134
06/27/23 $0.0134
05/25/23 $0.0131
04/25/23 $0.0131
03/28/23 $0.0122
02/23/23 $0.0127
01/26/23 $0.0124
12/27/22 $0.0122
11/25/22 $0.0136
10/26/22 $0.0119
09/27/22 $0.0121
08/26/22 $0.0120
07/26/22 $0.0121
06/27/22 $0.0123
05/25/22 $0.0118
03/28/22 $0.0114
02/23/22 $0.0115
12/30/21 $0.0113
11/30/21 $0.0111
10/29/21 $0.0114
09/30/21 $0.0116
08/31/21 $0.0096
07/30/21 $0.0124
06/30/21 $0.0117
05/28/21 $0.0111
04/30/21 $0.0114
02/26/21 $0.0107
01/29/21 $0.0110
12/30/20 $0.0112
11/30/20 $0.0117
10/30/20 $0.0119
09/30/20 $0.0120
08/31/20 $0.0130
07/31/20 $0.0141
06/30/20 $0.0143
05/29/20 $0.0136
04/30/20 $0.0134
03/31/20 $0.0144
02/28/20 $0.0143
01/31/20 $0.0144
12/30/19 $0.0145
11/29/19 $0.0137
10/31/19 $0.0143
09/30/19 $0.0151
08/30/19 $0.0142
07/31/19 $0.0144
06/28/19 $0.0147
05/31/19 $0.0148
04/30/19 $0.0150
03/29/19 $0.0147
02/28/19 $0.0155
01/31/19 $0.0154
12/28/18 $0.0153
11/30/18 $0.0154
10/31/18 $0.0154
09/28/18 $0.0157
08/31/18 $0.0155
07/31/18 $0.0155
06/29/18 $0.0152
05/31/18 $0.0155
04/30/18 $0.0154
03/29/18 $0.0151
02/28/18 $0.0154
01/31/18 $0.0152
12/28/17 $0.0151
11/30/17 $0.0152
10/31/17 $0.0140
09/29/17 $0.0154
08/31/17 $0.0155
07/31/17 $0.0156
06/30/17 $0.0157
05/31/17 $0.0163
04/28/17 $0.0153
03/31/17 $0.0159
02/28/17 $0.0163
01/31/17 $0.0160
12/29/16 $0.0160
11/30/16 $0.0150
10/31/16 $0.0170
09/30/16 $0.0153
08/31/16 $0.0159
07/29/16 $0.0157
06/30/16 $0.0162
05/31/16 $0.0167
04/29/16 $0.0165
03/31/16 $0.0167
02/29/16 $0.0164
01/29/16 $0.0167
12/30/15 $0.0174
11/30/15 $0.0170
10/30/15 $0.0175
09/30/15 $0.0172
08/31/15 $0.0172
07/31/15 $0.0172
06/30/15 $0.0177
05/29/15 $0.0167
04/30/15 $0.0187
03/31/15 $0.0177
02/27/15 $0.0181
01/30/15 $0.0182
12/30/14 $0.0183
08/29/14 $0.0181
07/31/14 $0.0185
06/30/14 $0.0188
05/30/14 $0.0188
04/30/14 $0.0193
03/31/14 $0.0193
02/28/14 $0.0197
01/31/14 $0.0192
12/30/13 $0.0200
11/29/13 $0.0200
10/31/13 $0.0200
09/30/13 $0.0200
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0200
05/31/13 $0.0190
04/30/13 $0.0210
03/28/13 $0.0180
02/28/13 $0.0200
01/31/13 $0.0200
12/28/12 $0.0200
11/30/12 $0.0200
11/01/12 $0.0070
10/01/12 $0.0170
09/04/12 $0.0170
08/01/12 $0.0170
07/02/12 $0.0200
06/01/12 $0.0200
05/01/12 $0.0200
04/02/12 $0.0200
03/01/12 $0.0220
02/01/12 $0.0220
01/04/12 $0.0220
12/01/11 $0.0220
11/01/11 $0.0220
10/03/11 $0.0220
09/01/11 $0.0220
08/01/11 $0.0240
07/01/11 $0.0240
06/01/11 $0.0240
05/02/11 $0.0220
04/01/11 $0.0220
03/01/11 $0.0220
02/01/11 $0.0220
01/04/11 $0.0220
12/01/10 $0.0350
11/01/10 $0.0220
10/01/10 $0.0220
09/01/10 $0.0220
08/02/10 $0.0220
07/01/10 $0.0220
06/01/10 $0.0220
05/03/10 $0.0220
03/01/10 $0.0220
02/01/10 $0.0220
01/05/10 $0.0220
12/01/09 $0.0220
11/02/09 $0.0240
10/01/09 $0.0240
09/01/09 $0.0240
08/03/09 $0.0240
07/01/09 $0.0240
06/01/09 $0.0240
05/01/09 $0.0240
04/01/09 $0.0240
03/02/09 $0.0260
02/02/09 $0.0260
01/05/09 $0.0260
12/01/08 $0.0260
11/03/08 $0.0260
10/01/08 $0.0260
09/02/08 $0.0260
08/01/08 $0.0260
07/01/08 $0.0260
06/02/08 $0.0260
05/01/08 $0.0270
04/01/08 $0.0270
03/03/08 $0.0270
02/01/08 $0.0270
01/03/08 $0.0270
12/03/07 $0.0270
11/01/07 $0.0270
10/01/07 $0.0270
09/04/07 $0.0270
08/01/07 $0.0260
07/02/07 $0.0270
06/01/07 $0.0270
05/01/07 $0.0270
04/02/07 $0.0270
03/01/07 $0.0270
02/01/07 $0.0270
01/04/07 $0.0270
12/01/06 $0.0310
11/01/06 $0.0270
10/02/06 $0.0270
09/01/06 $0.0260
08/01/06 $0.0260
07/03/06 $0.0260
06/01/06 $0.0260
05/01/06 $0.0260
04/03/06 $0.0260
03/01/06 $0.0260
02/01/06 $0.0260
01/04/06 $0.0260
12/01/05 $0.0260
11/01/05 $0.0260
10/03/05 $0.0260
09/01/05 $0.0260
08/01/05 $0.0260
07/01/05 $0.0260
06/01/05 $0.0260
05/02/05 $0.0260
04/01/05 $0.0260
03/01/05 $0.0280
02/01/05 $0.0280
01/04/05 $0.0280
12/01/04 $0.0280
11/01/04 $0.0280
10/01/04 $0.0280
09/01/04 $0.0240
08/02/04 $0.0280
07/01/04 $0.0280
06/01/04 $0.0280
05/03/04 $0.0280
04/01/04 $0.0300
03/01/04 $0.0300
02/02/04 $0.0300
12/01/03 $0.0420
11/03/03 $0.0300
10/01/03 $0.0300
09/02/03 $0.0300
08/01/03 $0.0300
07/01/03 $0.0300
06/02/03 $0.0300
05/01/03 $0.0300
04/01/03 $0.0300
03/03/03 $0.0300
02/03/03 $0.0300
01/03/03 $0.0300
12/02/02 $0.0300
11/01/02 $0.0300
09/03/02 $0.0340
08/01/02 $0.0340
05/01/02 $0.0340
04/01/02 $0.0340
03/01/02 $0.0340
02/01/02 $0.0340
01/03/02 $0.0340
12/03/01 $0.0350
11/01/01 $0.0350
10/01/01 $0.0350
09/04/01 $0.0370
08/01/01 $0.0370
07/02/01 $0.0370
06/01/01 $0.0370
05/01/01 $0.0370
04/02/01 $0.0370
03/01/01 $0.0370
02/01/01 $0.0370
01/03/01 $0.0370
12/01/00 $0.0370
11/01/00 $0.0370
10/02/00 $0.0370
09/01/00 $0.0370
08/01/00 $0.0370
07/03/00 $0.0360
06/01/00 $0.0360
05/01/00 $0.0360
04/03/00 $0.0350
03/01/00 $0.0350
02/01/00 $0.0350
01/04/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot