Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin New York Intermediate-Term Tax-Free Inc (FKNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.69 unch
on 04/18/24
10.80 -1.02%
on 03/22/24
-0.11 (-1.02%)
since 03/18/24
3-Month
10.69 unch
on 04/18/24
10.84 -1.37%
on 02/01/24
-0.05 (-0.44%)
since 01/18/24
52-Week
10.05 +6.37%
on 10/30/23
10.84 -1.37%
on 02/01/24
+0.19 (+1.81%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FKNIX Quotes API

FKNIX Dividends

Date Value
03/28/24 $0.0228
02/29/24 $0.0208
01/31/24 $0.0215
12/29/23 $0.0227
11/30/23 $0.0209
10/31/23 $0.0208
09/29/23 $0.0212
08/31/23 $0.0215
07/31/23 $0.0200
06/30/23 $0.0219
05/31/23 $0.0207
04/28/23 $0.0180
03/31/23 $0.0222
02/28/23 $0.0185
01/31/23 $0.0193
12/30/22 $0.0207
11/30/22 $0.0187
10/31/22 $0.0181
09/30/22 $0.0186
08/31/22 $0.0186
07/29/22 $0.0188
06/30/22 $0.0178
05/31/22 $0.0185
04/29/22 $0.0191
03/31/22 $0.0195
02/28/22 $0.0168
01/31/22 $0.0191
11/30/21 $0.0185
10/29/21 $0.0170
09/30/21 $0.0174
08/31/21 $0.0192
07/30/21 $0.0185
06/30/21 $0.0209
05/28/21 $0.0176
04/30/21 $0.0195
03/31/21 $0.0217
02/26/21 $0.0186
01/29/21 $0.0198
12/31/20 $0.0213
10/30/20 $0.0211
09/30/20 $0.0223
08/31/20 $0.0235
07/31/20 $0.0225
06/30/20 $0.0238
05/29/20 $0.0217
04/30/20 $0.0221
03/31/20 $0.0240
02/28/20 $0.0205
01/31/20 $0.0232
12/31/19 $0.0241
11/29/19 $0.0219
10/31/19 $0.0236
09/30/19 $0.0241
08/30/19 $0.0231
07/31/19 $0.0255
06/28/19 $0.0219
05/31/19 $0.0247
04/30/19 $0.0316
03/29/19 $0.0261
02/28/19 $0.0261
01/31/19 $0.0251
12/31/18 $0.0251
11/30/18 $0.0251
10/31/18 $0.0251
09/28/18 $0.0251
08/31/18 $0.0251
07/31/18 $0.0251
06/29/18 $0.0251
05/31/18 $0.0251
04/30/18 $0.0246
03/29/18 $0.0246
02/28/18 $0.0242
01/31/18 $0.0242
12/29/17 $0.0242
11/30/17 $0.0251
10/31/17 $0.0251
09/29/17 $0.0251
08/31/17 $0.0251
07/31/17 $0.0251
06/30/17 $0.0251
05/31/17 $0.0251
04/28/17 $0.0251
03/31/17 $0.0251
02/28/17 $0.0246
01/31/17 $0.0246
12/30/16 $0.0240
11/30/16 $0.0240
10/31/16 $0.0240
09/30/16 $0.0238
08/31/16 $0.0238
07/29/16 $0.0248
06/30/16 $0.0248
05/31/16 $0.0255
04/29/16 $0.0255
03/31/16 $0.0255
02/29/16 $0.0255
01/29/16 $0.0260
12/31/15 $0.0260
11/30/15 $0.0260
10/30/15 $0.0260
09/30/15 $0.0260
08/31/15 $0.0260
07/31/15 $0.0260
06/30/15 $0.0260
05/29/15 $0.0265
04/30/15 $0.0265
03/31/15 $0.0265
02/27/15 $0.0265
01/30/15 $0.0265
12/31/14 $0.0265
08/29/14 $0.0270
07/31/14 $0.0280
06/30/14 $0.0280
05/30/14 $0.0280
04/30/14 $0.0280
03/31/14 $0.0280
02/28/14 $0.0280
01/31/14 $0.0280
12/31/13 $0.0270
11/29/13 $0.0290
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0270
07/31/13 $0.0240
06/28/13 $0.0270
05/31/13 $0.0260
04/30/13 $0.0230
03/28/13 $0.0290
02/28/13 $0.0270
01/31/13 $0.0270
12/31/12 $0.0270
11/30/12 $0.0270
10/31/12 $0.0250
09/28/12 $0.0300
08/31/12 $0.0280
07/31/12 $0.0280
06/29/12 $0.0290
05/31/12 $0.0280
04/30/12 $0.0290
03/30/12 $0.0280
02/29/12 $0.0290
01/31/12 $0.0310
12/30/11 $0.0290
11/30/11 $0.0300
10/31/11 $0.0310
09/30/11 $0.0290
08/31/11 $0.0300
07/29/11 $0.0310
06/30/11 $0.0290
05/31/11 $0.0300
04/29/11 $0.0310
02/28/11 $0.0280
01/31/11 $0.0310
12/31/10 $0.0300
11/30/10 $0.0300
10/29/10 $0.0320
09/30/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0320
06/30/10 $0.0300
05/28/10 $0.0310
04/30/10 $0.0330
03/31/10 $0.0330
02/26/10 $0.0300
01/29/10 $0.0320
12/21/09 $0.0310
11/19/09 $0.0320
10/20/09 $0.0320
09/21/09 $0.0320
08/20/09 $0.0320
07/20/09 $0.0320
06/19/09 $0.0320
05/20/09 $0.0320
04/20/09 $0.0320
03/19/09 $0.0320
02/20/09 $0.0320
01/20/09 $0.0320
12/19/08 $0.0320
11/20/08 $0.0320
10/20/08 $0.0320
09/19/08 $0.0320
08/20/08 $0.0320
07/21/08 $0.0320
06/20/08 $0.0330
05/20/08 $0.0330
04/21/08 $0.0330
03/20/08 $0.0330
02/20/08 $0.0330
01/22/08 $0.0330
12/20/07 $0.0330
11/19/07 $0.0330
10/19/07 $0.0330
09/20/07 $0.0330
08/20/07 $0.0330
07/19/07 $0.0330
06/19/07 $0.0330
05/18/07 $0.0330
04/19/07 $0.0330
03/19/07 $0.0330
02/20/07 $0.0330
01/19/07 $0.0330
12/21/06 $0.0330
11/20/06 $0.0330
10/19/06 $0.0330
09/20/06 $0.0330
08/18/06 $0.0330
07/20/06 $0.0330
06/19/06 $0.0330
05/19/06 $0.0320
04/20/06 $0.0320
03/20/06 $0.0320
02/21/06 $0.0310
01/19/06 $0.0320
12/16/05 $0.0310
11/18/05 $0.0310
10/20/05 $0.0310
09/16/05 $0.0310
08/19/05 $0.0320
07/18/05 $0.0320
06/17/05 $0.0320
05/20/05 $0.0320
04/20/05 $0.0320
03/18/05 $0.0320
02/18/05 $0.0320
01/21/05 $0.0320
12/17/04 $0.0320
11/19/04 $0.0320
10/19/04 $0.0320
09/17/04 $0.0320
08/19/04 $0.0320
07/19/04 $0.0320
06/18/04 $0.0320
05/19/04 $0.0330
04/19/04 $0.0330
03/19/04 $0.0330
02/19/04 $0.0330
01/20/04 $0.0380
12/19/03 $0.0330
11/19/03 $0.0330
10/17/03 $0.0330
09/19/03 $0.0330
08/19/03 $0.0330
07/18/03 $0.0330
06/19/03 $0.0330
05/19/03 $0.0340
04/17/03 $0.0340
03/19/03 $0.0340
02/19/03 $0.0350
01/17/03 $0.0350
12/19/02 $0.0370
11/19/02 $0.0370
10/21/02 $0.0380
09/19/02 $0.0370
08/19/02 $0.0370
07/19/02 $0.0400
06/20/02 $0.0400
05/17/02 $0.0370
04/18/02 $0.0370
03/19/02 $0.0370
02/19/02 $0.0400
01/18/02 $0.0400
12/19/01 $0.0400
11/19/01 $0.0420
10/18/01 $0.0420
09/19/01 $0.0420
08/17/01 $0.0420
07/19/01 $0.0420
06/20/01 $0.0420
05/18/01 $0.0440
04/19/01 $0.0440
03/20/01 $0.0440
02/20/01 $0.0450
01/19/01 $0.0450
12/19/00 $0.0450
11/17/00 $0.0450
10/18/00 $0.0450
09/18/00 $0.0450
08/17/00 $0.0450
07/18/00 $0.0450
06/16/00 $0.0450
05/18/00 $0.0450
04/18/00 $0.0450
03/21/00 $0.0450
02/16/00 $0.0440
01/19/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot