Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

New York Intermediate-Term Tax Free Income Fund (FKNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.72 unch
on 04/24/24
10.83 -1.06%
on 03/25/24
-0.11 (-1.06%)
since 03/22/24
3-Month
10.72 unch
on 04/24/24
10.89 -1.55%
on 02/01/24
-0.04 (-0.39%)
since 01/24/24
52-Week
10.11 +6.06%
on 10/30/23
10.89 -1.55%
on 02/01/24
+0.14 (+1.34%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

FKNCX Quotes API

FKNCX Dividends

Date Value
03/28/24 $0.0177
02/29/24 $0.0160
01/31/24 $0.0166
12/29/23 $0.0175
11/30/23 $0.0162
10/31/23 $0.0161
09/29/23 $0.0163
08/31/23 $0.0166
07/31/23 $0.0153
06/30/23 $0.0167
05/31/23 $0.0156
04/28/23 $0.0134
03/31/23 $0.0168
02/28/23 $0.0140
01/31/23 $0.0146
12/30/22 $0.0154
11/30/22 $0.0140
10/31/22 $0.0136
09/30/22 $0.0135
08/31/22 $0.0135
07/29/22 $0.0138
06/30/22 $0.0129
05/31/22 $0.0136
04/29/22 $0.0141
03/31/22 $0.0142
02/28/22 $0.0120
01/31/22 $0.0135
11/30/21 $0.0129
10/29/21 $0.0119
09/30/21 $0.0120
08/31/21 $0.0134
07/30/21 $0.0131
06/30/21 $0.0149
05/28/21 $0.0126
04/30/21 $0.0142
03/31/21 $0.0159
02/26/21 $0.0136
01/29/21 $0.0146
12/31/20 $0.0158
10/30/20 $0.0160
09/30/20 $0.0170
08/31/20 $0.0180
07/31/20 $0.0171
06/30/20 $0.0182
05/29/20 $0.0168
04/30/20 $0.0171
03/31/20 $0.0185
02/28/20 $0.0155
01/31/20 $0.0178
12/31/19 $0.0186
11/29/19 $0.0169
10/31/19 $0.0182
09/30/19 $0.0187
08/30/19 $0.0178
07/31/19 $0.0198
06/28/19 $0.0171
05/31/19 $0.0193
04/30/19 $0.0263
03/29/19 $0.0208
02/28/19 $0.0209
01/31/19 $0.0199
12/31/18 $0.0199
11/30/18 $0.0198
10/31/18 $0.0198
09/28/18 $0.0198
08/31/18 $0.0199
07/31/18 $0.0199
06/29/18 $0.0199
05/31/18 $0.0198
04/30/18 $0.0193
03/29/18 $0.0193
02/28/18 $0.0188
01/31/18 $0.0188
12/29/17 $0.0188
11/30/17 $0.0197
10/31/17 $0.0197
09/29/17 $0.0197
08/31/17 $0.0197
07/31/17 $0.0197
06/30/17 $0.0197
05/31/17 $0.0198
04/28/17 $0.0198
03/31/17 $0.0198
02/28/17 $0.0191
01/31/17 $0.0191
12/30/16 $0.0180
11/30/16 $0.0180
10/31/16 $0.0180
09/30/16 $0.0182
08/31/16 $0.0183
07/29/16 $0.0193
06/30/16 $0.0193
05/31/16 $0.0200
04/29/16 $0.0200
03/31/16 $0.0200
02/29/16 $0.0201
01/29/16 $0.0206
12/31/15 $0.0206
11/30/15 $0.0208
10/30/15 $0.0208
09/30/15 $0.0208
08/31/15 $0.0206
07/31/15 $0.0206
06/30/15 $0.0206
05/29/15 $0.0206
04/30/15 $0.0206
03/31/15 $0.0206
02/27/15 $0.0209
01/30/15 $0.0209
12/31/14 $0.0209
08/29/14 $0.0219
07/31/14 $0.0229
06/30/14 $0.0229
05/30/14 $0.0227
04/30/14 $0.0227
03/31/14 $0.0227
02/28/14 $0.0230
01/31/14 $0.0230
12/31/13 $0.0220
11/29/13 $0.0240
10/31/13 $0.0220
09/30/13 $0.0210
08/30/13 $0.0210
07/31/13 $0.0190
06/28/13 $0.0210
05/31/13 $0.0200
04/30/13 $0.0180
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0210
12/31/12 $0.0210
11/30/12 $0.0210
10/31/12 $0.0200
09/28/12 $0.0240
08/31/12 $0.0230
07/31/12 $0.0230
06/29/12 $0.0230
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0230
01/31/12 $0.0250
12/30/11 $0.0240
11/30/11 $0.0240
10/31/11 $0.0260
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0260
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0260
02/28/11 $0.0230
01/31/11 $0.0250
12/31/10 $0.0250
11/30/10 $0.0250
10/29/10 $0.0260
09/30/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0270
06/30/10 $0.0250
05/28/10 $0.0260
04/09/10 $0.0300
03/31/10 $0.0270
02/26/10 $0.0250
01/29/10 $0.0270
12/21/09 $0.0260
11/19/09 $0.0270
10/20/09 $0.0270
09/21/09 $0.0270
08/20/09 $0.0270
07/20/09 $0.0270
06/19/09 $0.0270
05/20/09 $0.0270
04/20/09 $0.0270
03/19/09 $0.0270
02/20/09 $0.0270
01/20/09 $0.0270
12/19/08 $0.0270
11/20/08 $0.0270
10/20/08 $0.0270
09/19/08 $0.0270
08/20/08 $0.0270
07/21/08 $0.0270
06/20/08 $0.0280
05/20/08 $0.0280
04/21/08 $0.0280
03/20/08 $0.0280
02/20/08 $0.0280
01/22/08 $0.0280
12/20/07 $0.0280
11/19/07 $0.0280
10/19/07 $0.0280
09/20/07 $0.0280
08/20/07 $0.0280
07/19/07 $0.0280
06/19/07 $0.0280
05/18/07 $0.0280
04/19/07 $0.0280
03/19/07 $0.0280
02/20/07 $0.0280
01/19/07 $0.0280
12/21/06 $0.0280
11/20/06 $0.0290
10/19/06 $0.0290
09/20/06 $0.0290
08/18/06 $0.0280
07/20/06 $0.0280
06/19/06 $0.0280
05/19/06 $0.0270
04/20/06 $0.0270
03/20/06 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot