Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin California Intermediate-Term Tax-Free I (FKCIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.91 unch
on 04/19/24
11.01 -0.94%
on 03/22/24
-0.10 (-0.94%)
since 03/19/24
3-Month
10.91 unch
on 04/19/24
11.05 -1.23%
on 02/01/24
-0.02 (-0.18%)
since 01/19/24
52-Week
10.34 +5.48%
on 10/30/23
11.05 -1.23%
on 02/01/24
+0.23 (+2.18%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FKCIX Quotes API

FKCIX Dividends

Date Value
03/28/24 $0.0290
02/29/24 $0.0272
01/31/24 $0.0275
12/29/23 $0.0292
11/30/23 $0.0273
10/31/23 $0.0268
09/29/23 $0.0274
08/31/23 $0.0269
07/31/23 $0.0251
06/30/23 $0.0283
05/31/23 $0.0269
04/28/23 $0.0245
03/31/23 $0.0287
02/28/23 $0.0246
01/31/23 $0.0245
12/30/22 $0.0274
11/30/22 $0.0244
10/31/22 $0.0228
09/30/22 $0.0247
08/31/22 $0.0231
07/29/22 $0.0232
06/30/22 $0.0215
05/31/22 $0.0217
04/29/22 $0.0221
03/31/22 $0.0225
02/28/22 $0.0197
01/31/22 $0.0222
11/30/21 $0.0223
10/29/21 $0.0189
09/30/21 $0.0210
08/31/21 $0.0225
07/30/21 $0.0210
06/30/21 $0.0235
05/28/21 $0.0203
04/30/21 $0.0217
03/31/21 $0.0238
02/26/21 $0.0204
01/29/21 $0.0211
12/31/20 $0.0226
10/30/20 $0.0222
09/30/20 $0.0228
08/31/20 $0.0245
07/31/20 $0.0243
06/30/20 $0.0251
05/29/20 $0.0228
04/30/20 $0.0008
04/29/20 $0.0008
04/28/20 $0.0008
04/27/20 $0.0021
04/24/20 $0.0008
04/23/20 $0.0008
04/22/20 $0.0008
04/21/20 $0.0008
04/20/20 $0.0026
04/17/20 $0.0008
04/16/20 $0.0008
04/15/20 $0.0008
04/14/20 $0.0008
04/13/20 $0.0031
04/09/20 $0.0008
04/08/20 $0.0008
04/07/20 $0.0008
04/06/20 $0.0024
03/31/20 $0.0257
02/28/20 $0.0219
01/31/20 $0.0244
12/31/19 $0.0249
11/29/19 $0.0226
10/31/19 $0.0243
09/30/19 $0.0249
08/30/19 $0.0239
07/31/19 $0.0282
06/28/19 $0.0240
05/31/19 $0.0270
04/30/19 $0.0425
03/29/19 $0.0275
02/28/19 $0.0275
01/31/19 $0.0275
12/31/18 $0.0275
11/30/18 $0.0268
10/31/18 $0.0268
09/28/18 $0.0266
08/31/18 $0.0266
07/31/18 $0.0266
06/29/18 $0.0266
05/31/18 $0.0266
04/30/18 $0.0266
03/29/18 $0.0266
02/28/18 $0.0266
01/31/18 $0.0266
12/29/17 $0.0271
11/30/17 $0.0271
10/31/17 $0.0274
09/29/17 $0.0274
08/31/17 $0.0274
07/31/17 $0.0274
06/30/17 $0.0274
05/31/17 $0.0274
04/28/17 $0.0271
03/31/17 $0.0265
02/28/17 $0.0265
01/31/17 $0.0265
12/30/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0270
09/30/16 $0.0268
08/31/16 $0.0268
07/29/16 $0.0268
06/30/16 $0.0268
05/31/16 $0.0276
04/29/16 $0.0276
03/31/16 $0.0276
02/29/16 $0.0276
01/29/16 $0.0276
12/31/15 $0.0283
11/30/15 $0.0283
10/30/15 $0.0283
09/30/15 $0.0283
08/31/15 $0.0283
07/31/15 $0.0283
06/30/15 $0.0283
05/29/15 $0.0283
04/30/15 $0.0283
03/31/15 $0.0288
02/27/15 $0.0288
01/30/15 $0.0293
12/31/14 $0.0293
08/29/14 $0.0304
07/31/14 $0.0304
06/30/14 $0.0304
05/30/14 $0.0304
04/30/14 $0.0304
03/31/14 $0.0323
02/28/14 $0.0323
01/31/14 $0.0323
12/31/13 $0.0310
11/29/13 $0.0330
10/31/13 $0.0320
09/30/13 $0.0300
08/30/13 $0.0320
07/31/13 $0.0290
06/28/13 $0.0330
05/31/13 $0.0310
04/30/13 $0.0280
03/28/13 $0.0340
02/28/13 $0.0320
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0320
10/31/12 $0.0300
09/28/12 $0.0340
08/31/12 $0.0330
07/31/12 $0.0330
06/29/12 $0.0340
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0350
02/29/12 $0.0350
01/31/12 $0.0380
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0380
09/30/11 $0.0350
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0360
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0390
06/30/10 $0.0360
05/28/10 $0.0380
04/30/10 $0.0410
03/31/10 $0.0400
02/26/10 $0.0370
01/29/10 $0.0400
12/21/09 $0.0380
11/19/09 $0.0380
10/20/09 $0.0380
09/21/09 $0.0380
08/20/09 $0.0380
07/20/09 $0.0380
06/19/09 $0.0380
05/20/09 $0.0380
04/20/09 $0.0380
03/19/09 $0.0380
02/20/09 $0.0380
01/20/09 $0.0380
12/19/08 $0.0380
11/20/08 $0.0370
10/20/08 $0.0370
09/19/08 $0.0370
08/20/08 $0.0360
07/21/08 $0.0360
06/20/08 $0.0360
05/20/08 $0.0360
04/21/08 $0.0360
03/20/08 $0.0360
02/20/08 $0.0360
01/22/08 $0.0360
12/20/07 $0.0360
11/19/07 $0.0360
10/19/07 $0.0360
09/20/07 $0.0360
08/20/07 $0.0350
07/19/07 $0.0360
06/19/07 $0.0360
05/18/07 $0.0360
04/19/07 $0.0360
03/19/07 $0.0360
02/20/07 $0.0370
01/19/07 $0.0370
12/21/06 $0.0370
11/20/06 $0.0370
10/19/06 $0.0370
09/20/06 $0.0370
08/18/06 $0.0360
07/20/06 $0.0360
06/19/06 $0.0360
05/19/06 $0.0360
04/20/06 $0.0360
03/20/06 $0.0360
02/21/06 $0.0350
01/19/06 $0.0360
12/16/05 $0.0350
11/18/05 $0.0350
10/20/05 $0.0350
09/16/05 $0.0350
08/19/05 $0.0350
07/18/05 $0.0350
06/17/05 $0.0350
05/20/05 $0.0350
04/20/05 $0.0350
03/18/05 $0.0350
02/18/05 $0.0350
01/21/05 $0.0350
12/17/04 $0.0350
11/19/04 $0.0360
10/19/04 $0.0360
09/17/04 $0.0360
08/19/04 $0.0360
07/19/04 $0.0360
06/18/04 $0.0360
05/19/04 $0.0370
04/19/04 $0.0370
03/19/04 $0.0370
02/19/04 $0.0370
12/19/03 $0.0370
11/19/03 $0.0370
10/17/03 $0.0370
09/19/03 $0.0370
08/20/03 $0.0370
08/19/03 $0.0370
07/18/03 $0.0370
06/19/03 $0.0370
05/19/03 $0.0370
04/17/03 $0.0370
03/19/03 $0.0370
02/19/03 $0.0370
01/17/03 $0.0370
12/19/02 $0.0370
11/19/02 $0.0370
10/18/02 $0.0420
09/19/02 $0.0370
08/19/02 $0.0370
07/18/02 $0.0430
06/19/02 $0.0430
05/17/02 $0.0370
04/18/02 $0.0370
03/19/02 $0.0370
02/19/02 $0.0400
01/18/02 $0.0400
12/19/01 $0.0400
11/19/01 $0.0430
10/18/01 $0.0430
09/19/01 $0.0430
08/17/01 $0.0430
07/19/01 $0.0430
06/20/01 $0.0430
05/18/01 $0.0430
04/19/01 $0.0430
03/20/01 $0.0430
02/20/01 $0.0440
01/19/01 $0.0440
12/19/00 $0.0440
11/17/00 $0.0440
10/18/00 $0.0440
09/18/00 $0.0440
08/17/00 $0.0440
07/18/00 $0.0440
06/16/00 $0.0440
05/18/00 $0.0440
04/18/00 $0.0440
03/21/00 $0.0440
02/16/00 $0.0430
01/19/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot