Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Frost Municipal Bond Fund Insti Class (FIMUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.34 unch
on 04/18/24
9.42 -0.80%
on 03/25/24
-0.07 (-0.70%)
since 03/18/24
3-Month
9.34 unch
on 04/18/24
9.46 -1.25%
on 02/01/24
-0.06 (-0.60%)
since 01/18/24
52-Week
8.91 +4.78%
on 10/31/23
9.48 -1.44%
on 01/09/24
+0.08 (+0.90%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

FIMUX Quotes API

FIMUX Dividends

Date Value
03/27/24 $0.0168
02/28/24 $0.0177
01/30/24 $0.0213
12/28/23 $0.0187
11/29/23 $0.0187
10/30/23 $0.0210
09/28/23 $0.0182
08/30/23 $0.0216
07/28/23 $0.0188
06/29/23 $0.0206
05/30/23 $0.0227
04/27/23 $0.0194
03/30/23 $0.0218
02/27/23 $0.0196
01/30/23 $0.0213
12/29/22 $0.0196
12/15/22 $0.0105
11/29/22 $0.0217
10/28/22 $0.0178
08/30/22 $0.0193
07/28/22 $0.0166
06/29/22 $0.0193
05/27/22 $0.0155
04/28/22 $0.0156
03/30/22 $0.0182
02/25/22 $0.0164
01/28/22 $0.0158
12/30/21 $0.0174
12/14/21 $0.1494
11/29/21 $0.0178
10/28/21 $0.0169
09/29/21 $0.0177
08/30/21 $0.0189
07/29/21 $0.0191
06/29/21 $0.0223
05/27/21 $0.0184
04/29/21 $0.0208
03/30/21 $0.0241
02/25/21 $0.0194
01/28/21 $0.0191
12/30/20 $0.0242
12/15/20 $0.3942
11/27/20 $0.0229
10/29/20 $0.0228
09/29/20 $0.0245
08/28/20 $0.0220
07/30/20 $0.0210
06/29/20 $0.0238
05/28/20 $0.0212
04/29/20 $0.0224
03/30/20 $0.0230
02/27/20 $0.0207
01/30/20 $0.0292
12/30/19 $0.0208
12/13/19 $0.0019
11/27/19 $0.0171
10/30/19 $0.0208
09/27/19 $0.0275
08/29/19 $0.0190
07/30/19 $0.0221
06/27/19 $0.0186
05/30/19 $0.0186
04/29/19 $0.0196
03/28/19 $0.0164
02/27/19 $0.0187
01/30/19 $0.0207
12/28/18 $0.0221
12/14/18 $0.0030
11/29/18 $0.0204
10/30/18 $0.0225
09/27/18 $0.0184
08/30/18 $0.0204
07/30/18 $0.0215
06/28/18 $0.0194
05/30/18 $0.0222
04/27/18 $0.0206
03/28/18 $0.0198
02/27/18 $0.0187
01/30/18 $0.0183
12/28/17 $0.0274
12/15/17 $0.0365
11/29/17 $0.0194
10/30/17 $0.0213
09/28/17 $0.0186
08/30/17 $0.0213
07/28/17 $0.0193
06/29/17 $0.0194
05/30/17 $0.0214
04/27/17 $0.0176
03/30/17 $0.0193
02/27/17 $0.0168
01/30/17 $0.0190
12/29/16 $0.0220
11/29/16 $0.0220
10/28/16 $0.0190
09/29/16 $0.0194
08/30/16 $0.0213
07/28/16 $0.0195
06/29/16 $0.0223
05/27/16 $0.0182
04/28/16 $0.0205
03/30/16 $0.0233
02/26/16 $0.0199
01/28/16 $0.0192
12/30/15 $0.0232
12/18/15 $0.0005
11/27/15 $0.0210
10/29/15 $0.0223
09/29/15 $0.0219
08/31/15 $0.0167
07/31/15 $0.0290
06/30/15 $0.0241
05/29/15 $0.0208
04/30/15 $0.0212
03/31/15 $0.0183
02/27/15 $0.0222
01/30/15 $0.0222
12/30/14 $0.0228
08/29/14 $0.0208
07/31/14 $0.0230
06/30/14 $0.0237
05/30/14 $0.0238
04/30/14 $0.0234
03/31/14 $0.0242
02/28/14 $0.0208
01/31/14 $0.0278
12/18/13 $0.0210
12/12/13 $0.0260
11/29/13 $0.0220
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0220
07/31/13 $0.0240
06/28/13 $0.0210
05/31/13 $0.0240
04/30/13 $0.0250
03/28/13 $0.0210
02/28/13 $0.0210
01/31/13 $0.0230
12/21/12 $0.0240
12/13/12 $0.0140
11/30/12 $0.0230
10/31/12 $0.0250
09/28/12 $0.0210
08/31/12 $0.0220
07/31/12 $0.0240
06/29/12 $0.0220
05/31/12 $0.0240
04/30/12 $0.0250
03/30/12 $0.0240
02/29/12 $0.0230
01/31/12 $0.0260
12/23/11 $0.0260
12/15/11 $0.0430
11/30/11 $0.0260
10/31/11 $0.0270
09/30/11 $0.0260
08/31/11 $0.0290
07/29/11 $0.0260
06/30/11 $0.0280
05/31/11 $0.0300
04/29/11 $0.0250
02/28/11 $0.0270
01/31/11 $0.0290
12/23/10 $0.0300
12/16/10 $0.0080
11/30/10 $0.0300
10/29/10 $0.0260
09/30/10 $0.0270
08/31/10 $0.0290
07/30/10 $0.0270
06/30/10 $0.0300
05/28/10 $0.0260
04/30/10 $0.0210
03/31/10 $0.0300
02/26/10 $0.0250
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot