Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Intermediate Corporate Bond Fun (FIIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.28 +0.24%
on 04/18/24
8.44 -1.66%
on 03/27/24
-0.14 (-1.66%)
since 03/22/24
3-Month
8.28 +0.24%
on 04/18/24
8.51 -2.47%
on 02/01/24
-0.14 (-1.66%)
since 01/22/24
52-Week
8.02 +3.49%
on 10/19/23
8.51 -2.47%
on 02/01/24
-0.13 (-1.54%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FIIFX Quotes API

FIIFX Dividends

Date Value
12/03/21 $0.0976
12/03/20 $0.0154
12/04/18 $0.0728
12/04/17 $0.1051
12/30/16 $0.0250
12/02/16 $0.0240
11/30/16 $0.0250
10/31/16 $0.0240
12/04/15 $0.0112
12/31/13 $0.0360
12/04/13 $0.5390
11/29/13 $0.0360
10/31/13 $0.0360
09/30/13 $0.0370
08/30/13 $0.0360
07/31/13 $0.0360
06/28/13 $0.0350
05/31/13 $0.0340
04/30/13 $0.0340
03/28/13 $0.0330
02/28/13 $0.0350
01/31/13 $0.0350
12/31/12 $0.0350
11/30/12 $0.0360
10/31/12 $0.0360
09/28/12 $0.0360
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0360
04/30/12 $0.0360
03/30/12 $0.0360
02/29/12 $0.0360
01/31/12 $0.0360
12/30/11 $0.0350
12/05/11 $0.1080
11/30/11 $0.0350
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0400
07/29/11 $0.0410
06/30/11 $0.0410
05/31/11 $0.0400
04/29/11 $0.0410
02/28/11 $0.0420
01/31/11 $0.0410
12/31/10 $0.0410
11/30/10 $0.0410
10/29/10 $0.0400
09/30/10 $0.0410
08/31/10 $0.0410
07/30/10 $0.0410
06/30/10 $0.0410
05/28/10 $0.0400
03/31/10 $0.0390
02/26/10 $0.0390
01/29/10 $0.0380
12/31/09 $0.0390
11/30/09 $0.0410
10/30/09 $0.0390
09/30/09 $0.0380
08/31/09 $0.0380
07/31/09 $0.0390
06/30/09 $0.0400
05/29/09 $0.0400
04/30/09 $0.0380
03/31/09 $0.0380
02/27/09 $0.0410
01/30/09 $0.0410
12/31/08 $0.0420
11/28/08 $0.0440
10/31/08 $0.0440
09/30/08 $0.0430
08/29/08 $0.0440
07/31/08 $0.0440
06/30/08 $0.0440
05/30/08 $0.0430
04/30/08 $0.0440
03/31/08 $0.0420
02/29/08 $0.0420
01/31/08 $0.0430
12/31/07 $0.0430
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0420
08/31/07 $0.0410
07/31/07 $0.0420
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0420
03/30/07 $0.0410
02/28/07 $0.0420
01/31/07 $0.0410
12/29/06 $0.0420
11/30/06 $0.0420
10/31/06 $0.0410
09/29/06 $0.0410
08/31/06 $0.0410
07/31/06 $0.0400
06/30/06 $0.0400
05/31/06 $0.0400
04/28/06 $0.0380
03/31/06 $0.0390
02/28/06 $0.0390
01/31/06 $0.0360
12/30/05 $0.0360
11/30/05 $0.0360
10/31/05 $0.0370
09/30/05 $0.0370
08/31/05 $0.0370
07/29/05 $0.0360
06/30/05 $0.0350
05/31/05 $0.0340
04/29/05 $0.0330
03/31/05 $0.0340
02/28/05 $0.0370
01/31/05 $0.0360
12/31/04 $0.0360
11/30/04 $0.0350
10/29/04 $0.0350
09/30/04 $0.0370
08/31/04 $0.0370
07/30/04 $0.0370
06/30/04 $0.0380
05/28/04 $0.0380
04/30/04 $0.0380
03/31/04 $0.0360
02/27/04 $0.0370
01/30/04 $0.0790
12/31/03 $0.0380
11/28/03 $0.0400
10/31/03 $0.0430
09/30/03 $0.0440
08/29/03 $0.0440
07/31/03 $0.0450
06/30/03 $0.0470
05/30/03 $0.0470
04/30/03 $0.0480
03/31/03 $0.0480
02/28/03 $0.0490
01/31/03 $0.0490
12/31/02 $0.0500
11/29/02 $0.0520
10/31/02 $0.0450
09/30/02 $0.0510
08/30/02 $0.0520
07/31/02 $0.0470
06/28/02 $0.0460
05/31/02 $0.0510
04/30/02 $0.0500
03/28/02 $0.0500
02/28/02 $0.0490
01/31/02 $0.0510
12/31/01 $0.0510
11/30/01 $0.0510
10/31/01 $0.0510
09/28/01 $0.0520
08/31/01 $0.0520
07/31/01 $0.0520
06/29/01 $0.0540
05/31/01 $0.0540
04/30/01 $0.0530
03/30/01 $0.0530
02/28/01 $0.0540
01/31/01 $0.0540
12/29/00 $0.0540
11/30/00 $0.0530
10/31/00 $0.0540
09/29/00 $0.0540
08/31/00 $0.0550
07/31/00 $0.0550
06/30/00 $0.0570
05/31/00 $0.0550
04/28/00 $0.0540
03/31/00 $0.0540
02/29/00 $0.0540
01/31/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot