Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin High Yield Tax-Free Income Fund Advisor (FHYVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.76 +0.11%
on 04/18/24
8.91 -1.57%
on 04/01/24
-0.12 (-1.32%)
since 03/22/24
3-Month
8.63 +1.57%
on 01/24/24
8.91 -1.57%
on 04/01/24
+0.14 (+1.57%)
since 01/23/24
52-Week
7.87 +11.40%
on 10/30/23
8.91 -1.57%
on 04/01/24
+0.42 (+4.98%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FHYVX Quotes API

FHYVX Dividends

Date Value
03/28/24 $0.0354
02/29/24 $0.0307
01/31/24 $0.0340
12/29/23 $0.0368
11/30/23 $0.0345
10/31/23 $0.0344
09/29/23 $0.0346
08/31/23 $0.0351
07/31/23 $0.0327
06/30/23 $0.0363
05/31/23 $0.0353
04/28/23 $0.0324
03/31/23 $0.0379
02/28/23 $0.0267
01/31/23 $0.0311
12/30/22 $0.0339
11/30/22 $0.0311
10/31/22 $0.0299
09/30/22 $0.0323
08/31/22 $0.0316
07/29/22 $0.0320
06/30/22 $0.0314
05/31/22 $0.0312
04/29/22 $0.0324
03/31/22 $0.0328
02/28/22 $0.0294
01/31/22 $0.0333
11/30/21 $0.0323
10/29/21 $0.0297
09/30/21 $0.0308
08/31/21 $0.0330
07/30/21 $0.0314
06/30/21 $0.0352
05/28/21 $0.0297
04/30/21 $0.0326
03/31/21 $0.0366
02/26/21 $0.0303
01/29/21 $0.0316
12/31/20 $0.0330
10/30/20 $0.0336
09/30/20 $0.0333
08/31/20 $0.0348
07/31/20 $0.0345
06/30/20 $0.0360
05/29/20 $0.0331
04/30/20 $0.0340
03/31/20 $0.0360
02/28/20 $0.0311
01/31/20 $0.0339
12/31/19 $0.0350
11/29/19 $0.0317
10/31/19 $0.0345
09/30/19 $0.0345
08/30/19 $0.0333
07/31/19 $0.0373
06/28/19 $0.0322
05/31/19 $0.0360
04/30/19 $0.0668
03/29/19 $0.0377
02/28/19 $0.0377
01/31/19 $0.0377
12/31/18 $0.0377
11/30/18 $0.0377
10/31/18 $0.0377
09/28/18 $0.0377
08/31/18 $0.0377
07/31/18 $0.0377
06/29/18 $0.0377
05/31/18 $0.0377
04/30/18 $0.0370
03/29/18 $0.0370
02/28/18 $0.0370
01/31/18 $0.0370
12/29/17 $0.0370
11/30/17 $0.0370
10/31/17 $0.0370
09/29/17 $0.0375
08/31/17 $0.0375
07/31/17 $0.0380
06/30/17 $0.0385
05/31/17 $0.0390
04/28/17 $0.0395
03/31/17 $0.0395
02/28/17 $0.0395
01/31/17 $0.0395
12/30/16 $0.0390
11/30/16 $0.0380
10/31/16 $0.0380
09/30/16 $0.0381
08/31/16 $0.0380
07/29/16 $0.0380
06/30/16 $0.0380
05/31/16 $0.0387
04/29/16 $0.0387
03/31/16 $0.0387
02/29/16 $0.0388
01/29/16 $0.0388
12/31/15 $0.0388
11/30/15 $0.0382
10/30/15 $0.0382
09/30/15 $0.0382
08/31/15 $0.0382
07/31/15 $0.0382
06/30/15 $0.0382
05/29/15 $0.0384
04/30/15 $0.0384
03/31/15 $0.0384
02/27/15 $0.0383
01/30/15 $0.0383
12/31/14 $0.0383
08/29/14 $0.0387
07/31/14 $0.0397
06/30/14 $0.0397
05/30/14 $0.0427
04/30/14 $0.0427
03/31/14 $0.0427
02/28/14 $0.0427
01/31/14 $0.0413
12/31/13 $0.0400
11/29/13 $0.0430
10/31/13 $0.0410
09/30/13 $0.0390
08/30/13 $0.0400
07/31/13 $0.0350
06/28/13 $0.0390
05/31/13 $0.0360
04/30/13 $0.0330
03/28/13 $0.0400
02/28/13 $0.0360
01/31/13 $0.0360
12/31/12 $0.0360
11/30/12 $0.0380
10/31/12 $0.0360
09/28/12 $0.0410
08/31/12 $0.0390
07/31/12 $0.0380
06/29/12 $0.0390
05/31/12 $0.0380
04/30/12 $0.0390
03/30/12 $0.0420
02/29/12 $0.0430
01/31/12 $0.0430
12/30/11 $0.0440
11/30/11 $0.0430
10/31/11 $0.0460
09/30/11 $0.0450
08/31/11 $0.0440
07/29/11 $0.0450
06/30/11 $0.0430
05/31/11 $0.0450
04/29/11 $0.0450
02/28/11 $0.0390
01/31/11 $0.0430
12/31/10 $0.0450
11/30/10 $0.0420
10/29/10 $0.0440
09/30/10 $0.0450
08/31/10 $0.0430
07/30/10 $0.0450
06/30/10 $0.0420
05/28/10 $0.0440
04/30/10 $0.0510
03/31/10 $0.0480
02/26/10 $0.0400
01/29/10 $0.0460
12/22/09 $0.0450
11/20/09 $0.0450
10/21/09 $0.0480
09/22/09 $0.0480
08/21/09 $0.0480
07/21/09 $0.0480
06/22/09 $0.0480
05/21/09 $0.0470
04/21/09 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot