Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes High Income Bond Fund Inc Class (FHIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.55 +0.92%
on 04/18/24
6.68 -1.08%
on 03/28/24
-0.06 (-0.93%)
since 03/22/24
3-Month
6.55 +0.92%
on 04/18/24
6.68 -1.08%
on 03/28/24
unch (+0.03%)
since 01/24/24
52-Week
6.04 +9.40%
on 05/26/23
6.68 -1.08%
on 03/28/24
+0.48 (+7.74%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FHIIX Quotes API

FHIIX Dividends

Date Value
04/10/24 $0.0301
03/11/24 $0.0278
02/12/24 $0.0271
01/10/24 $0.0282
12/11/23 $0.0393
11/10/23 $0.0305
10/10/23 $0.0297
09/11/23 $0.0301
08/10/23 $0.0300
07/10/23 $0.0317
06/12/23 $0.0324
05/10/23 $0.0317
04/10/23 $0.0313
03/10/23 $0.0270
02/10/23 $0.0285
01/10/23 $0.0280
12/12/22 $0.0408
11/10/22 $0.0305
10/10/22 $0.0317
09/12/22 $0.0301
08/10/22 $0.0297
07/11/22 $0.0309
06/10/22 $0.0300
05/10/22 $0.0294
04/11/22 $0.0295
03/10/22 $0.0260
02/10/22 $0.0261
01/10/22 $0.0272
12/10/21 $0.0382
11/10/21 $0.0295
10/11/21 $0.0284
09/10/21 $0.0294
08/10/21 $0.0293
07/12/21 $0.0293
06/10/21 $0.0295
05/10/21 $0.0287
04/12/21 $0.0290
03/10/21 $0.0257
02/10/21 $0.0263
01/11/21 $0.0254
12/10/20 $0.0383
11/10/20 $0.0292
10/12/20 $0.0300
09/10/20 $0.0314
08/10/20 $0.0301
07/10/20 $0.0307
06/10/20 $0.0326
05/11/20 $0.0321
04/13/20 $0.0337
03/10/20 $0.0293
02/10/20 $0.0300
01/10/20 $0.0290
12/10/19 $0.0419
11/11/19 $0.0327
10/10/19 $0.0338
09/10/19 $0.0332
08/12/19 $0.0332
07/10/19 $0.0335
06/10/19 $0.0329
05/10/19 $0.0331
04/10/19 $0.0331
03/11/19 $0.0300
02/11/19 $0.0305
01/10/19 $0.0305
12/10/18 $0.0434
11/12/18 $0.0340
10/10/18 $0.0332
09/10/18 $0.0338
08/10/18 $0.0330
07/10/18 $0.0329
06/11/18 $0.0339
05/10/18 $0.0328
04/10/18 $0.0334
03/12/18 $0.0300
02/12/18 $0.0301
01/10/18 $0.0296
12/11/17 $0.0443
11/10/17 $0.0340
10/10/17 $0.0335
09/11/17 $0.0334
08/10/17 $0.0338
07/10/17 $0.0335
06/12/17 $0.0323
05/10/17 $0.0327
04/10/17 $0.0334
03/10/17 $0.0319
02/10/17 $0.0281
01/10/17 $0.0300
12/12/16 $0.0410
11/10/16 $0.0310
10/10/16 $0.0310
09/12/16 $0.0312
08/10/16 $0.0311
07/11/16 $0.0313
06/10/16 $0.0317
05/10/16 $0.0323
04/11/16 $0.0330
03/10/16 $0.0291
02/10/16 $0.0310
01/11/16 $0.0313
12/10/15 $0.0427
11/10/15 $0.0344
10/12/15 $0.0338
09/10/15 $0.0337
08/10/15 $0.0342
07/10/15 $0.0331
06/10/15 $0.0336
05/11/15 $0.0351
04/10/15 $0.0341
03/10/15 $0.0312
02/10/15 $0.0326
01/12/15 $0.0326
08/11/14 $0.0362
07/10/14 $0.0351
06/10/14 $0.0375
05/12/14 $0.0358
04/10/14 $0.0364
03/10/14 $0.0372
02/10/14 $0.0372
01/10/14 $0.0381
12/10/13 $0.0390
11/11/13 $0.0390
10/10/13 $0.0400
09/10/13 $0.0390
08/12/13 $0.0390
07/10/13 $0.0410
06/10/13 $0.0410
05/10/13 $0.0410
04/10/13 $0.0420
03/11/13 $0.0410
02/11/13 $0.0420
01/10/13 $0.0440
12/10/12 $0.0510
11/12/12 $0.0460
10/10/12 $0.0510
09/10/12 $0.0450
08/10/12 $0.0460
07/10/12 $0.0460
06/11/12 $0.0480
05/10/12 $0.0470
04/10/12 $0.0410
03/12/12 $0.0480
02/10/12 $0.0430
01/10/12 $0.0460
12/12/11 $0.0580
11/10/11 $0.0450
10/10/11 $0.0460
09/12/11 $0.0460
08/10/11 $0.0440
07/11/11 $0.0500
06/10/11 $0.0460
05/10/11 $0.0470
04/11/11 $0.0500
02/10/11 $0.0430
01/10/11 $0.0430
12/10/10 $0.0590
11/10/10 $0.0510
10/11/10 $0.0470
09/10/10 $0.0490
08/10/10 $0.0510
07/12/10 $0.0500
06/10/10 $0.0500
05/10/10 $0.0480
04/30/10 $0.0150
03/10/10 $0.0540
02/10/10 $0.0470
01/11/10 $0.0370
12/11/09 $0.0620
11/10/09 $0.0450
10/12/09 $0.0450
09/10/09 $0.0450
08/10/09 $0.0450
07/10/09 $0.0460
06/10/09 $0.0460
05/11/09 $0.0480
04/13/09 $0.0510
03/10/09 $0.0520
02/10/09 $0.0510
01/12/09 $0.0520
12/10/08 $0.0520
11/10/08 $0.0520
10/10/08 $0.0490
09/10/08 $0.0490
08/11/08 $0.0500
07/10/08 $0.0480
06/10/08 $0.0480
05/12/08 $0.0480
04/10/08 $0.0520
03/10/08 $0.0560
02/11/08 $0.0470
01/10/08 $0.0470
12/10/07 $0.0630
11/12/07 $0.0490
10/10/07 $0.0470
09/10/07 $0.0470
08/10/07 $0.0470
07/10/07 $0.0470
06/11/07 $0.0480
05/10/07 $0.0480
04/10/07 $0.0480
03/12/07 $0.0480
02/12/07 $0.0480
01/10/07 $0.0480
12/11/06 $0.0630
11/10/06 $0.0480
10/10/06 $0.0480
09/11/06 $0.0480
08/10/06 $0.0480
07/10/06 $0.0480
06/13/06 $0.0480
05/10/06 $0.0480
04/10/06 $0.0490
03/10/06 $0.0490
02/10/06 $0.0490
01/10/06 $0.0490
12/12/05 $0.0520
11/10/05 $0.0490
10/10/05 $0.0490
09/13/05 $0.0490
08/10/05 $0.0490
07/11/05 $0.0490
06/13/05 $0.0490
05/11/05 $0.0490
04/12/05 $0.0490
03/10/05 $0.0490
02/10/05 $0.0490
01/10/05 $0.0490
12/13/04 $0.0630
11/12/04 $0.0530
10/11/04 $0.0530
09/10/04 $0.0530
08/10/04 $0.0510
07/13/04 $0.0510
06/14/04 $0.0510
05/11/04 $0.0490
04/12/04 $0.0490
03/11/04 $0.0490
02/11/04 $0.0490
12/11/03 $0.0130
12/10/03 $0.0510
11/11/03 $0.0510
10/13/03 $0.0510
09/11/03 $0.0510
08/12/03 $0.0510
07/10/03 $0.0510
06/11/03 $0.0510
05/13/03 $0.0510
04/11/03 $0.0530
03/11/03 $0.0530
02/11/03 $0.0530
01/13/03 $0.0530
12/11/02 $0.0690
11/11/02 $0.0560
09/10/02 $0.0560
08/12/02 $0.0560
05/10/02 $0.0560
04/10/02 $0.0560
03/11/02 $0.0650
02/11/02 $0.0650
01/10/02 $0.0650
12/10/01 $0.0650
11/12/01 $0.0720
10/10/01 $0.0720
09/10/01 $0.0720
08/10/01 $0.0720
07/10/01 $0.0720
06/11/01 $0.0750
05/10/01 $0.0750
04/10/01 $0.0750
03/12/01 $0.0800
02/12/01 $0.0800
01/10/01 $0.0800
12/11/00 $0.0830
11/10/00 $0.0830
10/10/00 $0.0830
09/11/00 $0.0830
08/10/00 $0.0830
07/10/00 $0.0830
06/12/00 $0.0830
05/10/00 $0.0830
04/10/00 $0.0830
03/10/00 $0.0830
02/10/00 $0.0830
01/10/00 $0.0830
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot