Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Core Bond Fund A Share Class (FGFSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.93 +0.50%
on 04/16/24
8.17 -2.45%
on 03/28/24
-0.19 (-2.33%)
since 03/22/24
3-Month
7.93 +0.50%
on 04/16/24
8.30 -3.98%
on 02/01/24
-0.19 (-2.33%)
since 01/23/24
52-Week
7.61 +4.73%
on 10/19/23
8.39 -5.01%
on 05/03/23
-0.32 (-3.86%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FGFSX Quotes API

FGFSX Dividends

Date Value
12/30/21 $0.0802
12/30/16 $0.0160
11/30/16 $0.0170
10/31/16 $0.0160
12/31/13 $0.0190
11/29/13 $0.0230
10/31/13 $0.0230
09/30/13 $0.0130
08/30/13 $0.0180
07/31/13 $0.0200
06/28/13 $0.0230
05/31/13 $0.0220
04/30/13 $0.0200
03/28/13 $0.0240
02/28/13 $0.0230
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0210
10/31/12 $0.0240
09/28/12 $0.0240
08/31/12 $0.0240
07/31/12 $0.0250
06/29/12 $0.0270
05/31/12 $0.0260
04/30/12 $0.0270
03/30/12 $0.0290
02/29/12 $0.0290
01/31/12 $0.0260
12/30/11 $0.0260
11/30/11 $0.0300
10/31/11 $0.0290
09/30/11 $0.0310
08/31/11 $0.0320
07/29/11 $0.0330
06/30/11 $0.0330
05/31/11 $0.0340
04/29/11 $0.0340
02/28/11 $0.0320
01/31/11 $0.0310
12/31/10 $0.0310
11/30/10 $0.0320
10/29/10 $0.0330
09/30/10 $0.0350
08/31/10 $0.0380
07/30/10 $0.0380
06/30/10 $0.0380
05/28/10 $0.0370
03/31/10 $0.0380
02/26/10 $0.0360
01/29/10 $0.0360
12/31/09 $0.0370
11/30/09 $0.0370
10/30/09 $0.0370
09/30/09 $0.0400
08/31/09 $0.0410
07/31/09 $0.0400
06/30/09 $0.0400
05/29/09 $0.0390
04/30/09 $0.0400
03/31/09 $0.0400
02/27/09 $0.0380
01/30/09 $0.0360
12/31/08 $0.0370
11/28/08 $0.0410
10/31/08 $0.0410
09/30/08 $0.0430
08/29/08 $0.0420
07/31/08 $0.0410
06/30/08 $0.0400
05/30/08 $0.0410
04/30/08 $0.0400
03/31/08 $0.0400
02/29/08 $0.0400
01/31/08 $0.0430
12/31/07 $0.0430
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0440
08/31/07 $0.0430
07/31/07 $0.0430
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0400
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0430
12/29/06 $0.0440
11/30/06 $0.0420
10/31/06 $0.0420
09/29/06 $0.0420
08/31/06 $0.0410
07/31/06 $0.0400
06/30/06 $0.0380
05/31/06 $0.0380
04/28/06 $0.0380
03/31/06 $0.0400
02/28/06 $0.0390
01/31/06 $0.0380
12/30/05 $0.0370
11/30/05 $0.0370
10/31/05 $0.0370
09/30/05 $0.0370
08/31/05 $0.0400
07/29/05 $0.0390
06/30/05 $0.0380
05/31/05 $0.0380
04/29/05 $0.0380
03/31/05 $0.0380
02/28/05 $0.0380
01/31/05 $0.0380
12/31/04 $0.0370
12/30/04 $0.0320
11/30/04 $0.0370
10/29/04 $0.0360
09/30/04 $0.0370
08/31/04 $0.0400
07/30/04 $0.0360
06/30/04 $0.0340
05/28/04 $0.0320
04/30/04 $0.0350
03/31/04 $0.0350
02/27/04 $0.0320
01/30/04 $0.0350
12/31/03 $0.0320
11/28/03 $0.0320
11/17/03 $0.0820
10/31/03 $0.0350
09/30/03 $0.0310
08/29/03 $0.0170
07/31/03 $0.0160
06/30/03 $0.0210
05/30/03 $0.0290
04/30/03 $0.0310
03/31/03 $0.0310
02/28/03 $0.0310
01/31/03 $0.0310
12/31/02 $0.0370
11/29/02 $0.0410
11/15/02 $0.1080
10/31/02 $0.0450
09/30/02 $0.0450
08/30/02 $0.0450
07/31/02 $0.0500
06/28/02 $0.0500
05/31/02 $0.0470
04/30/02 $0.0470
03/28/02 $0.0470
02/28/02 $0.0480
01/31/02 $0.0480
12/31/01 $0.0480
11/30/01 $0.0500
11/15/01 $0.0770
10/31/01 $0.0520
09/28/01 $0.0520
08/31/01 $0.0510
07/31/01 $0.0500
06/29/01 $0.0510
05/31/01 $0.0530
04/30/01 $0.0540
03/30/01 $0.0540
02/28/01 $0.0540
01/31/01 $0.0550
12/29/00 $0.0580
11/30/00 $0.0580
10/31/00 $0.0580
09/29/00 $0.0570
08/31/00 $0.0610
07/31/00 $0.0590
06/30/00 $0.0550
05/31/00 $0.0530
04/28/00 $0.0530
03/31/00 $0.0530
02/29/00 $0.0530
01/31/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot