Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Adjustable Rate Fund - Class A (FEUGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.25 +0.11%
on 04/16/24
9.31 -0.54%
on 03/28/24
-0.03 (-0.32%)
since 03/15/24
3-Month
9.25 +0.11%
on 04/16/24
9.31 -0.54%
on 03/28/24
-0.02 (-0.22%)
since 01/17/24
52-Week
9.15 +1.20%
on 10/25/23
9.33 -0.75%
on 04/28/23
-0.06 (-0.64%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FEUGX Quotes API

FEUGX Dividends

Date Value
12/30/16 $0.0080
11/30/16 $0.0060
10/31/16 $0.0060
12/31/13 $0.0060
11/29/13 $0.0050
10/31/13 $0.0040
09/30/13 $0.0040
08/30/13 $0.0030
07/31/13 $0.0040
06/28/13 $0.0050
05/31/13 $0.0040
04/30/13 $0.0050
03/28/13 $0.0050
02/28/13 $0.0060
01/31/13 $0.0060
12/31/12 $0.0060
12/14/12 $0.0040
11/30/12 $0.0060
10/31/12 $0.0050
09/28/12 $0.0060
08/31/12 $0.0080
07/31/12 $0.0080
06/29/12 $0.0070
05/31/12 $0.0080
04/30/12 $0.0080
03/30/12 $0.0090
02/29/12 $0.0080
01/31/12 $0.0080
12/30/11 $0.0080
11/30/11 $0.0070
10/31/11 $0.0060
09/30/11 $0.0080
08/31/11 $0.0080
07/29/11 $0.0090
06/30/11 $0.0090
05/31/11 $0.0090
04/29/11 $0.0080
02/28/11 $0.0080
01/31/11 $0.0080
12/31/10 $0.0080
11/30/10 $0.0080
10/29/10 $0.0080
09/30/10 $0.0090
08/31/10 $0.0050
07/30/10 $0.0090
06/30/10 $0.0100
05/28/10 $0.0100
03/31/10 $0.0100
02/26/10 $0.0100
01/29/10 $0.0110
12/31/09 $0.0120
11/30/09 $0.0130
10/30/09 $0.0140
09/30/09 $0.0140
08/31/09 $0.0150
07/31/09 $0.0160
06/30/09 $0.0180
05/29/09 $0.0190
04/30/09 $0.0180
03/31/09 $0.0180
02/27/09 $0.0190
01/30/09 $0.0190
12/31/08 $0.0220
11/28/08 $0.0280
10/31/08 $0.0290
09/30/08 $0.0290
08/29/08 $0.0270
07/31/08 $0.0280
06/30/08 $0.0300
05/30/08 $0.0300
04/30/08 $0.0330
03/31/08 $0.0360
02/29/08 $0.0380
01/31/08 $0.0390
12/31/07 $0.0400
11/30/07 $0.0400
10/31/07 $0.0400
09/28/07 $0.0390
08/31/07 $0.0390
07/31/07 $0.0380
06/29/07 $0.0370
05/31/07 $0.0370
04/30/07 $0.0400
03/30/07 $0.0400
02/28/07 $0.0400
01/31/07 $0.0400
12/29/06 $0.0410
11/30/06 $0.0400
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0370
06/30/06 $0.0340
05/31/06 $0.0320
04/28/06 $0.0310
03/31/06 $0.0300
02/28/06 $0.0280
01/31/06 $0.0270
12/30/05 $0.0290
11/30/05 $0.0280
10/31/05 $0.0220
09/30/05 $0.0240
08/31/05 $0.0240
07/29/05 $0.0230
06/30/05 $0.0220
05/31/05 $0.0220
04/29/05 $0.0210
03/31/05 $0.0210
02/28/05 $0.0200
01/31/05 $0.0190
12/31/04 $0.0180
11/30/04 $0.0170
10/29/04 $0.0150
09/30/04 $0.0120
08/31/04 $0.0110
07/30/04 $0.0120
06/30/04 $0.0130
05/28/04 $0.0130
04/30/04 $0.0140
03/31/04 $0.0140
02/27/04 $0.0140
01/30/04 $0.0370
12/31/03 $0.0150
11/28/03 $0.0140
10/31/03 $0.0150
09/30/03 $0.0150
08/29/03 $0.0150
07/31/03 $0.0150
06/30/03 $0.0140
05/30/03 $0.0160
04/30/03 $0.0160
03/31/03 $0.0170
02/28/03 $0.0160
01/31/03 $0.0170
12/31/02 $0.0170
11/29/02 $0.0200
09/30/02 $0.0250
08/30/02 $0.0270
07/31/02 $0.0290
06/13/02 $0.0200
05/31/02 $0.0270
04/30/02 $0.0260
03/28/02 $0.0240
02/28/02 $0.0250
01/31/02 $0.0250
12/31/01 $0.0270
11/30/01 $0.0330
10/31/01 $0.0350
09/28/01 $0.0400
08/31/01 $0.0410
07/31/01 $0.0430
06/29/01 $0.0450
05/31/01 $0.0470
04/30/01 $0.0490
03/30/01 $0.0500
02/28/01 $0.0520
01/31/01 $0.0520
12/29/00 $0.0510
11/30/00 $0.0500
10/31/00 $0.0480
09/29/00 $0.0480
08/31/00 $0.0480
07/31/00 $0.0490
06/30/00 $0.0490
05/31/00 $0.0480
04/28/00 $0.0470
03/31/00 $0.0470
02/29/00 $0.0460
01/31/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot