Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Connecticut Tax-Free Income Fund Class (FCTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +0.11%
on 04/10/24
9.17 -1.36%
on 03/25/24
-0.11 (-1.25%)
since 03/22/24
3-Month
9.03 +0.20%
on 01/25/24
9.20 -1.68%
on 03/13/24
+0.02 (+0.20%)
since 01/24/24
52-Week
8.28 +9.35%
on 10/30/23
9.20 -1.68%
on 03/13/24
+0.19 (+2.19%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FCTIX Quotes API

FCTIX Dividends

Date Value
03/28/24 $0.0175
02/29/24 $0.0166
01/31/24 $0.0166
12/29/23 $0.0180
11/30/23 $0.0176
10/31/23 $0.0175
09/29/23 $0.0184
08/31/23 $0.0185
07/31/23 $0.0170
06/30/23 $0.0166
05/31/23 $0.0167
04/28/23 $0.0151
03/31/23 $0.0180
02/28/23 $0.0150
01/31/23 $0.0157
12/30/22 $0.0169
11/30/22 $0.0156
10/31/22 $0.0150
09/30/22 $0.0161
08/31/22 $0.0152
07/29/22 $0.0149
06/30/22 $0.0146
05/31/22 $0.0142
04/29/22 $0.0146
03/31/22 $0.0133
02/28/22 $0.0101
01/31/22 $0.0137
11/30/21 $0.0130
10/29/21 $0.0121
09/30/21 $0.0124
08/31/21 $0.0132
07/30/21 $0.0125
06/30/21 $0.0140
05/28/21 $0.0136
04/30/21 $0.0149
03/31/21 $0.0177
02/26/21 $0.0152
01/29/21 $0.0165
12/31/20 $0.0176
10/30/20 $0.0178
09/30/20 $0.0187
08/31/20 $0.0194
07/31/20 $0.0185
06/30/20 $0.0199
05/29/20 $0.0186
04/30/20 $0.0191
03/31/20 $0.0209
02/28/20 $0.0181
01/31/20 $0.0203
12/31/19 $0.0198
11/29/19 $0.0180
10/31/19 $0.0204
09/30/19 $0.0207
08/30/19 $0.0210
07/31/19 $0.0233
06/28/19 $0.0201
05/31/19 $0.0228
04/30/19 $0.0419
03/29/19 $0.0216
02/28/19 $0.0217
01/31/19 $0.0217
12/31/18 $0.0217
11/30/18 $0.0216
10/31/18 $0.0216
09/28/18 $0.0216
08/31/18 $0.0216
07/31/18 $0.0231
06/29/18 $0.0231
05/31/18 $0.0231
04/30/18 $0.0231
03/29/18 $0.0231
02/28/18 $0.0230
01/31/18 $0.0230
12/29/17 $0.0230
11/30/17 $0.0230
10/31/17 $0.0230
09/29/17 $0.0230
08/31/17 $0.0230
07/31/17 $0.0243
06/30/17 $0.0243
05/31/17 $0.0257
04/28/17 $0.0257
03/31/17 $0.0255
02/28/17 $0.0251
01/31/17 $0.0241
12/30/16 $0.0240
11/30/16 $0.0240
10/31/16 $0.0240
09/30/16 $0.0240
08/31/16 $0.0241
07/29/16 $0.0241
06/30/16 $0.0259
05/31/16 $0.0269
04/29/16 $0.0269
03/31/16 $0.0269
02/29/16 $0.0270
01/29/16 $0.0270
12/31/15 $0.0270
11/30/15 $0.0272
10/30/15 $0.0272
09/30/15 $0.0272
08/31/15 $0.0272
07/31/15 $0.0276
06/30/15 $0.0280
05/29/15 $0.0276
04/30/15 $0.0286
03/31/15 $0.0286
02/27/15 $0.0285
01/30/15 $0.0285
12/31/14 $0.0280
08/29/14 $0.0293
07/31/14 $0.0301
06/30/14 $0.0301
05/30/14 $0.0299
04/30/14 $0.0299
03/31/14 $0.0299
02/28/14 $0.0301
01/31/14 $0.0296
12/31/13 $0.0280
11/29/13 $0.0300
10/31/13 $0.0280
09/30/13 $0.0270
08/30/13 $0.0280
07/31/13 $0.0230
06/28/13 $0.0260
05/31/13 $0.0250
04/30/13 $0.0220
03/28/13 $0.0270
02/28/13 $0.0250
01/31/13 $0.0250
12/31/12 $0.0260
11/30/12 $0.0270
10/31/12 $0.0260
09/28/12 $0.0310
08/31/12 $0.0300
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0310
04/30/12 $0.0320
03/30/12 $0.0330
02/29/12 $0.0320
01/31/12 $0.0320
12/30/11 $0.0330
11/30/11 $0.0320
10/31/11 $0.0340
09/30/11 $0.0330
08/31/11 $0.0330
07/29/11 $0.0340
06/30/11 $0.0320
05/31/11 $0.0340
04/29/11 $0.0340
02/28/11 $0.0290
01/31/11 $0.0310
12/31/10 $0.0330
11/30/10 $0.0310
10/29/10 $0.0320
09/30/10 $0.0330
08/31/10 $0.0320
07/30/10 $0.0340
06/30/10 $0.0320
05/28/10 $0.0330
03/31/10 $0.0350
02/26/10 $0.0290
01/29/10 $0.0330
12/22/09 $0.0330
11/20/09 $0.0330
10/21/09 $0.0330
09/22/09 $0.0330
08/21/09 $0.0330
07/21/09 $0.0330
06/22/09 $0.0330
05/21/09 $0.0330
04/21/09 $0.0330
03/20/09 $0.0330
02/23/09 $0.0330
01/21/09 $0.0330
12/22/08 $0.0330
11/21/08 $0.0320
10/21/08 $0.0320
09/22/08 $0.0320
08/21/08 $0.0330
07/22/08 $0.0330
06/23/08 $0.0330
05/21/08 $0.0330
04/22/08 $0.0330
03/24/08 $0.0330
02/21/08 $0.0340
01/23/08 $0.0330
12/21/07 $0.0330
11/20/07 $0.0330
10/22/07 $0.0330
09/21/07 $0.0330
08/21/07 $0.0330
07/20/07 $0.0330
06/20/07 $0.0330
05/21/07 $0.0330
04/20/07 $0.0330
03/20/07 $0.0330
02/21/07 $0.0330
01/22/07 $0.0330
12/22/06 $0.0330
11/21/06 $0.0340
10/20/06 $0.0340
09/21/06 $0.0340
08/21/06 $0.0340
07/21/06 $0.0340
06/20/06 $0.0340
05/22/06 $0.0340
04/21/06 $0.0340
03/21/06 $0.0340
02/22/06 $0.0350
01/20/06 $0.0350
12/20/05 $0.0350
11/21/05 $0.0350
10/21/05 $0.0350
09/20/05 $0.0360
08/22/05 $0.0350
07/19/05 $0.0350
06/20/05 $0.0350
05/23/05 $0.0350
04/22/05 $0.0350
03/21/05 $0.0350
02/22/05 $0.0350
01/24/05 $0.0350
12/20/04 $0.0350
11/22/04 $0.0350
10/20/04 $0.0350
09/20/04 $0.0350
08/20/04 $0.0350
07/20/04 $0.0350
06/21/04 $0.0350
05/20/04 $0.0350
04/20/04 $0.0350
03/22/04 $0.0350
02/20/04 $0.0350
01/20/04 $0.0400
12/22/03 $0.0350
11/20/03 $0.0360
10/20/03 $0.0360
09/22/03 $0.0360
08/20/03 $0.0360
07/21/03 $0.0360
06/20/03 $0.0360
05/20/03 $0.0370
04/21/03 $0.0370
03/20/03 $0.0370
02/20/03 $0.0370
01/21/03 $0.0370
12/20/02 $0.0380
11/20/02 $0.0380
10/21/02 $0.0430
09/20/02 $0.0380
08/20/02 $0.0380
07/19/02 $0.0430
06/20/02 $0.0430
05/20/02 $0.0380
04/19/02 $0.0380
03/20/02 $0.0380
02/20/02 $0.0380
01/22/02 $0.0380
12/20/01 $0.0380
11/20/01 $0.0390
10/19/01 $0.0390
09/20/01 $0.0390
08/20/01 $0.0400
07/20/01 $0.0400
06/21/01 $0.0400
05/21/01 $0.0410
04/20/01 $0.0410
03/21/01 $0.0410
02/21/01 $0.0420
01/22/01 $0.0420
12/20/00 $0.0420
11/20/00 $0.0420
10/19/00 $0.0420
09/19/00 $0.0420
08/18/00 $0.0420
07/19/00 $0.0420
06/19/00 $0.0420
05/19/00 $0.0420
04/19/00 $0.0420
03/22/00 $0.0420
02/17/00 $0.0420
01/20/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot