Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Franklin Adjustable U.S. Government Securities F (FCSCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.48 +0.31%
on 02/28/24
7.52 -0.27%
on 03/11/24
+0.03 (+0.45%)
since 02/27/24
3-Month
7.45 +0.71%
on 12/28/23
7.52 -0.27%
on 03/11/24
+0.05 (+0.71%)
since 12/27/23
52-Week
7.21 +4.05%
on 06/29/23
7.52 -0.27%
on 03/11/24
+0.27 (+3.68%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FCSCX Dividends

Date Value
02/29/24 $0.0258
01/31/24 $0.0241
12/29/23 $0.0253
11/30/23 $0.0241
10/31/23 $0.0225
09/29/23 $0.0232
08/31/23 $0.0219
07/31/23 $0.0197
06/30/23 $0.0215
05/31/23 $0.0191
04/28/23 $0.0170
03/31/23 $0.0175
02/28/23 $0.0157
01/31/23 $0.0125
12/30/22 $0.0139
11/30/22 $0.0111
10/31/22 $0.0100
09/30/22 $0.0086
08/31/22 $0.0077
07/29/22 $0.0061
06/30/22 $0.0055
05/31/22 $0.0033
04/29/22 $0.0032
03/31/22 $0.0020
02/28/22 $0.0026
01/31/22 $0.0020
11/30/21 $0.0024
10/29/21 $0.0022
09/30/21 $0.0027
08/31/21 $0.0026
07/30/21 $0.0026
06/30/21 $0.0036
05/28/21 $0.0028
04/30/21 $0.0036
03/31/21 $0.0041
02/26/21 $0.0048
01/29/21 $0.0044
12/31/20 $0.0053
10/30/20 $0.0069
09/30/20 $0.0077
08/31/20 $0.0090
07/31/20 $0.0102
06/30/20 $0.0108
05/29/20 $0.0095
04/30/20 $0.0115
03/31/20 $0.0127
02/28/20 $0.0142
01/31/20 $0.0147
12/31/19 $0.0158
11/29/19 $0.0153
10/31/19 $0.0159
09/30/19 $0.0179
08/30/19 $0.0168
07/31/19 $0.0193
06/28/19 $0.0171
05/31/19 $0.0181
04/30/19 $0.0194
03/29/19 $0.0166
02/28/19 $0.0181
01/31/19 $0.0169
12/31/18 $0.0162
11/30/18 $0.0162
10/31/18 $0.0171
09/28/18 $0.0147
08/31/18 $0.0141
07/31/18 $0.0142
06/29/18 $0.0134
05/31/18 $0.0128
04/30/18 $0.0135
03/29/18 $0.0113
02/28/18 $0.0128
01/31/18 $0.0132
12/29/17 $0.0110
11/30/17 $0.0123
10/31/17 $0.0102
09/29/17 $0.0112
08/31/17 $0.0111
07/31/17 $0.0107
06/30/17 $0.0108
05/31/17 $0.0110
04/28/17 $0.0096
03/31/17 $0.0097
02/28/17 $0.0104
01/31/17 $0.0095
12/30/16 $0.0090
11/30/16 $0.0090
10/31/16 $0.0090
09/30/16 $0.0084
08/31/16 $0.0085
07/29/16 $0.0073
06/30/16 $0.0077
05/31/16 $0.0076
04/29/16 $0.0072
03/31/16 $0.0070
02/29/16 $0.0076
01/29/16 $0.0057
12/31/15 $0.0061
11/30/15 $0.0067
10/30/15 $0.0057
09/30/15 $0.0057
08/31/15 $0.0052
07/31/15 $0.0053
06/30/15 $0.0059
05/29/15 $0.0049
04/30/15 $0.0054
03/31/15 $0.0052
02/27/15 $0.0061
01/30/15 $0.0051
12/31/14 $0.0055
08/29/14 $0.0040
07/31/14 $0.0040
06/30/14 $0.0039
05/30/14 $0.0042
04/30/14 $0.0056
03/31/14 $0.0058
02/28/14 $0.0069
01/31/14 $0.0062
12/31/13 $0.0060
11/29/13 $0.0070
10/31/13 $0.0060
09/30/13 $0.0070
08/30/13 $0.0080
07/31/13 $0.0080
06/28/13 $0.0080
05/31/13 $0.0080
04/30/13 $0.0080
03/28/13 $0.0080
02/28/13 $0.0090
01/31/13 $0.0090
12/31/12 $0.0090
11/30/12 $0.0090
10/31/12 $0.0090
09/28/12 $0.0080
08/31/12 $0.0080
07/31/12 $0.0080
06/29/12 $0.0080
05/31/12 $0.0080
04/30/12 $0.0080
03/30/12 $0.0080
02/29/12 $0.0090
01/31/12 $0.0080
12/30/11 $0.0080
11/30/11 $0.0090
10/31/11 $0.0090
09/30/11 $0.0090
08/31/11 $0.0090
07/29/11 $0.0100
06/30/11 $0.0100
05/31/11 $0.0110
04/29/11 $0.0120
02/28/11 $0.0140
01/31/11 $0.0130
12/31/10 $0.0140
11/30/10 $0.0150
10/29/10 $0.0150
09/30/10 $0.0160
08/31/10 $0.0160
07/30/10 $0.0160
06/30/10 $0.0160
05/28/10 $0.0170
03/31/10 $0.0180
02/26/10 $0.0190
01/29/10 $0.0190
12/31/09 $0.0190
11/30/09 $0.0190
10/30/09 $0.0170
09/30/09 $0.0180
08/31/09 $0.0170
07/31/09 $0.0160
06/30/09 $0.0190
05/29/09 $0.0170
04/30/09 $0.0200
03/31/09 $0.0210
02/27/09 $0.0220
01/30/09 $0.0210
12/31/08 $0.0210
11/28/08 $0.0160
10/31/08 $0.0170
09/30/08 $0.0240
08/29/08 $0.0220
07/31/08 $0.0250
06/30/08 $0.0270
05/30/08 $0.0260
04/30/08 $0.0290
03/31/08 $0.0290
02/29/08 $0.0300
01/31/08 $0.0320
12/31/07 $0.0330
11/30/07 $0.0340
10/31/07 $0.0360
09/28/07 $0.0310
08/31/07 $0.0330
07/31/07 $0.0360
06/29/07 $0.0340
05/31/07 $0.0340
04/30/07 $0.0350
03/30/07 $0.0320
02/28/07 $0.0350
01/31/07 $0.0360
12/29/06 $0.0310
11/30/06 $0.0330
10/31/06 $0.0330
09/29/06 $0.0300
08/31/06 $0.0310
07/31/06 $0.0300
06/30/06 $0.0300
05/31/06 $0.0310
04/28/06 $0.0260
03/31/06 $0.0280
02/28/06 $0.0280
01/31/06 $0.0270
12/30/05 $0.0250
11/30/05 $0.0250
10/31/05 $0.0250
09/30/05 $0.0240
08/31/05 $0.0250
07/29/05 $0.0210
06/30/05 $0.0230
05/31/05 $0.0220
04/29/05 $0.0200
03/31/05 $0.0200
02/28/05 $0.0200
01/31/05 $0.0190
12/31/04 $0.0190
11/30/04 $0.0210
10/29/04 $0.0180
09/30/04 $0.0190
08/31/04 $0.0190
07/30/04 $0.0190
06/30/04 $0.0210
05/28/04 $0.0160
04/30/04 $0.0200
03/31/04 $0.0230
02/27/04 $0.0210
01/30/04 $0.0240
12/31/03 $0.0230
11/28/03 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar