Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin California High Yield Municipal Bond Cl (FCAHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.77 unch
on 04/24/24
9.91 -1.41%
on 03/28/24
-0.13 (-1.34%)
since 03/22/24
3-Month
9.72 +0.53%
on 01/25/24
9.93 -1.64%
on 03/13/24
+0.06 (+0.63%)
since 01/24/24
52-Week
8.88 +10.00%
on 10/30/23
9.93 -1.64%
on 03/13/24
+0.28 (+2.92%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FCAHX Quotes API

FCAHX Dividends

Date Value
03/28/24 $0.0299
02/29/24 $0.0262
01/31/24 $0.0288
12/29/23 $0.0309
11/30/23 $0.0291
10/31/23 $0.0291
09/29/23 $0.0290
08/31/23 $0.0301
07/31/23 $0.0282
06/30/23 $0.0312
05/31/23 $0.0300
04/28/23 $0.0270
03/31/23 $0.0317
02/28/23 $0.0236
01/31/23 $0.0245
12/30/22 $0.0275
11/30/22 $0.0253
10/31/22 $0.0240
09/30/22 $0.0255
08/31/22 $0.0246
07/29/22 $0.0248
06/30/22 $0.0243
05/31/22 $0.0239
04/29/22 $0.0247
03/31/22 $0.0242
02/28/22 $0.0203
01/31/22 $0.0225
11/30/21 $0.0226
10/29/21 $0.0214
09/30/21 $0.0225
08/31/21 $0.0240
07/30/21 $0.0229
06/30/21 $0.0253
05/28/21 $0.0219
04/30/21 $0.0237
03/31/21 $0.0263
02/26/21 $0.0224
01/29/21 $0.0237
12/31/20 $0.0254
10/30/20 $0.0250
09/30/20 $0.0253
08/31/20 $0.0259
07/31/20 $0.0255
06/30/20 $0.0270
05/29/20 $0.0251
04/30/20 $0.0253
03/31/20 $0.0273
02/28/20 $0.0220
01/31/20 $0.0243
12/31/19 $0.0249
11/29/19 $0.0237
10/31/19 $0.0252
09/30/19 $0.0253
08/30/19 $0.0248
07/31/19 $0.0283
06/28/19 $0.0245
05/31/19 $0.0278
04/30/19 $0.0315
03/29/19 $0.0294
02/28/19 $0.0295
01/31/19 $0.0295
12/31/18 $0.0295
11/30/18 $0.0294
10/31/18 $0.0289
09/28/18 $0.0286
08/31/18 $0.0282
07/31/18 $0.0279
06/29/18 $0.0279
05/31/18 $0.0278
04/30/18 $0.0278
03/29/18 $0.0278
02/28/18 $0.0278
01/31/18 $0.0278
12/29/17 $0.0278
11/30/17 $0.0277
10/31/17 $0.0277
09/29/17 $0.0277
08/31/17 $0.0278
07/31/17 $0.0281
06/30/17 $0.0286
05/31/17 $0.0292
04/28/17 $0.0292
03/31/17 $0.0292
02/28/17 $0.0284
01/31/17 $0.0279
12/30/16 $0.0270
11/30/16 $0.0260
10/31/16 $0.0260
09/30/16 $0.0263
08/31/16 $0.0269
07/29/16 $0.0274
06/30/16 $0.0279
05/31/16 $0.0284
04/29/16 $0.0294
03/31/16 $0.0294
02/29/16 $0.0300
01/29/16 $0.0300
12/31/15 $0.0300
11/30/15 $0.0308
10/30/15 $0.0308
09/30/15 $0.0308
08/31/15 $0.0307
07/31/15 $0.0312
06/30/15 $0.0312
05/29/15 $0.0310
04/30/15 $0.0310
03/31/15 $0.0310
02/27/15 $0.0311
01/30/15 $0.0311
12/31/14 $0.0311
08/29/14 $0.0347
07/31/14 $0.0352
06/30/14 $0.0357
05/30/14 $0.0368
04/30/14 $0.0368
03/31/14 $0.0368
02/28/14 $0.0371
01/31/14 $0.0366
12/31/13 $0.0360
11/29/13 $0.0380
10/31/13 $0.0370
09/30/13 $0.0340
08/30/13 $0.0330
07/31/13 $0.0300
06/28/13 $0.0340
05/31/13 $0.0310
04/30/13 $0.0290
03/28/13 $0.0340
02/28/13 $0.0320
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0320
10/31/12 $0.0300
09/28/12 $0.0340
08/31/12 $0.0320
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0310
04/30/12 $0.0320
03/30/12 $0.0350
02/29/12 $0.0370
01/31/12 $0.0370
12/30/11 $0.0380
11/30/11 $0.0380
10/31/11 $0.0400
09/30/11 $0.0390
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0380
05/31/11 $0.0390
04/29/11 $0.0390
02/28/11 $0.0330
01/31/11 $0.0360
12/31/10 $0.0380
11/30/10 $0.0350
10/29/10 $0.0380
09/30/10 $0.0390
08/31/10 $0.0370
07/30/10 $0.0390
06/30/10 $0.0370
05/28/10 $0.0390
04/30/10 $0.0360
03/31/10 $0.0410
02/26/10 $0.0340
01/29/10 $0.0380
12/22/09 $0.0370
11/20/09 $0.0390
10/21/09 $0.0390
09/22/09 $0.0390
08/21/09 $0.0390
07/21/09 $0.0390
06/22/09 $0.0390
05/21/09 $0.0390
04/21/09 $0.0390
03/20/09 $0.0390
02/23/09 $0.0380
01/21/09 $0.0380
12/22/08 $0.0380
11/21/08 $0.0370
10/21/08 $0.0370
09/22/08 $0.0370
08/21/08 $0.0370
07/22/08 $0.0370
06/23/08 $0.0370
05/21/08 $0.0360
04/22/08 $0.0360
03/24/08 $0.0360
02/21/08 $0.0360
01/23/08 $0.0350
12/21/07 $0.0350
11/20/07 $0.0350
10/22/07 $0.0350
09/21/07 $0.0350
08/21/07 $0.0340
07/20/07 $0.0340
06/20/07 $0.0340
05/21/07 $0.0340
04/20/07 $0.0340
03/20/07 $0.0340
02/21/07 $0.0350
01/22/07 $0.0350
12/22/06 $0.0350
11/21/06 $0.0360
10/20/06 $0.0360
09/21/06 $0.0360
08/21/06 $0.0360
07/21/06 $0.0360
06/20/06 $0.0360
05/22/06 $0.0360
04/21/06 $0.0360
03/21/06 $0.0360
02/22/06 $0.0360
01/20/06 $0.0360
12/20/05 $0.0360
11/21/05 $0.0360
10/21/05 $0.0370
09/20/05 $0.0370
08/22/05 $0.0380
07/19/05 $0.0380
06/20/05 $0.0380
05/23/05 $0.0390
04/22/05 $0.0390
03/21/05 $0.0400
02/22/05 $0.0400
01/24/05 $0.0400
12/20/04 $0.0400
11/22/04 $0.0420
10/20/04 $0.0420
09/20/04 $0.0420
08/20/04 $0.0420
07/20/04 $0.0420
06/21/04 $0.0420
05/20/04 $0.0420
04/20/04 $0.0420
03/22/04 $0.0420
02/20/04 $0.0420
01/20/04 $0.0420
12/22/03 $0.0420
11/20/03 $0.0410
10/20/03 $0.0410
09/22/03 $0.0410
08/20/03 $0.0410
07/21/03 $0.0410
06/20/03 $0.0410
05/20/03 $0.0410
04/21/03 $0.0410
03/20/03 $0.0410
02/20/03 $0.0410
01/21/03 $0.0410
12/20/02 $0.0420
11/20/02 $0.0420
10/21/02 $0.0420
09/20/02 $0.0420
08/20/02 $0.0420
07/19/02 $0.0420
06/20/02 $0.0420
05/20/02 $0.0420
04/19/02 $0.0420
03/20/02 $0.0420
02/20/02 $0.0420
01/22/02 $0.0420
12/20/01 $0.0420
11/20/01 $0.0430
10/19/01 $0.0430
09/20/01 $0.0430
08/20/01 $0.0430
07/20/01 $0.0430
06/21/01 $0.0430
05/21/01 $0.0430
04/20/01 $0.0430
03/21/01 $0.0430
02/21/01 $0.0430
01/22/01 $0.0430
12/20/00 $0.0430
11/20/00 $0.0430
10/19/00 $0.0430
09/19/00 $0.0430
08/18/00 $0.0430
07/19/00 $0.0430
06/19/00 $0.0430
05/19/00 $0.0430
04/19/00 $0.0430
03/22/00 $0.0430
02/17/00 $0.0420
01/20/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot