Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Alabama Tax-Free Income Fund Class C (FALEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.18 unch
on 04/24/24
10.31 -1.30%
on 03/25/24
-0.13 (-1.30%)
since 03/22/24
3-Month
10.18 unch
on 04/24/24
10.38 -1.89%
on 02/01/24
-0.01 (-0.10%)
since 01/24/24
52-Week
9.31 +9.30%
on 10/30/23
10.38 -1.89%
on 02/01/24
+0.17 (+1.67%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FALEX Quotes API

FALEX Dividends

Date Value
03/28/24 $0.0182
02/29/24 $0.0179
01/31/24 $0.0166
12/29/23 $0.0185
11/30/23 $0.0176
10/31/23 $0.0177
09/29/23 $0.0179
08/31/23 $0.0176
07/31/23 $0.0163
06/30/23 $0.0181
05/31/23 $0.0173
04/28/23 $0.0152
03/31/23 $0.0179
02/28/23 $0.0155
01/31/23 $0.0150
12/30/22 $0.0174
11/30/22 $0.0165
10/31/22 $0.0160
09/30/22 $0.0172
08/31/22 $0.0162
07/29/22 $0.0163
06/30/22 $0.0158
05/31/22 $0.0154
04/29/22 $0.0150
03/31/22 $0.0154
02/28/22 $0.0133
01/31/22 $0.0145
11/30/21 $0.0142
10/29/21 $0.0130
09/30/21 $0.0130
08/31/21 $0.0142
07/30/21 $0.0142
06/30/21 $0.0160
05/28/21 $0.0139
04/30/21 $0.0149
03/31/21 $0.0174
02/26/21 $0.0143
01/29/21 $0.0168
12/31/20 $0.0179
10/30/20 $0.0182
09/30/20 $0.0193
08/31/20 $0.0208
07/31/20 $0.0203
06/30/20 $0.0208
05/29/20 $0.0193
04/30/20 $0.0204
03/31/20 $0.0226
02/28/20 $0.0189
01/31/20 $0.0223
12/31/19 $0.0221
11/29/19 $0.0204
10/31/19 $0.0220
09/30/19 $0.0219
08/30/19 $0.0208
07/31/19 $0.0234
06/28/19 $0.0196
05/31/19 $0.0225
04/30/19 $0.0383
03/29/19 $0.0218
02/28/19 $0.0219
01/31/19 $0.0229
12/31/18 $0.0229
11/30/18 $0.0228
10/31/18 $0.0228
09/28/18 $0.0223
08/31/18 $0.0223
07/31/18 $0.0223
06/29/18 $0.0233
05/31/18 $0.0233
04/30/18 $0.0228
03/29/18 $0.0238
02/28/18 $0.0237
01/31/18 $0.0237
12/29/17 $0.0243
11/30/17 $0.0243
10/31/17 $0.0243
09/29/17 $0.0243
08/31/17 $0.0243
07/31/17 $0.0256
06/30/17 $0.0256
05/31/17 $0.0271
04/28/17 $0.0262
03/31/17 $0.0257
02/28/17 $0.0256
01/31/17 $0.0261
12/30/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0260
09/30/16 $0.0260
08/31/16 $0.0271
07/29/16 $0.0271
06/30/16 $0.0271
05/31/16 $0.0271
04/29/16 $0.0271
03/31/16 $0.0271
02/29/16 $0.0274
01/29/16 $0.0279
12/31/15 $0.0305
11/30/15 $0.0304
10/30/15 $0.0304
09/30/15 $0.0304
08/31/15 $0.0303
07/31/15 $0.0303
06/30/15 $0.0303
05/29/15 $0.0303
04/30/15 $0.0303
03/31/15 $0.0303
02/27/15 $0.0303
01/30/15 $0.0303
12/31/14 $0.0305
08/29/14 $0.0322
07/31/14 $0.0322
06/30/14 $0.0322
05/30/14 $0.0323
04/30/14 $0.0318
03/31/14 $0.0323
02/28/14 $0.0325
01/31/14 $0.0325
12/31/13 $0.0320
11/29/13 $0.0340
10/31/13 $0.0330
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0270
06/28/13 $0.0310
05/31/13 $0.0280
04/30/13 $0.0260
03/28/13 $0.0320
02/28/13 $0.0290
01/31/13 $0.0290
12/31/12 $0.0400
11/30/12 $0.0290
10/31/12 $0.0270
09/28/12 $0.0310
08/31/12 $0.0300
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0320
04/30/12 $0.0320
03/30/12 $0.0340
02/29/12 $0.0330
01/31/12 $0.0330
12/30/11 $0.0340
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0350
07/29/11 $0.0360
06/30/11 $0.0340
05/31/11 $0.0360
04/29/11 $0.0360
02/28/11 $0.0310
01/31/11 $0.0340
12/31/10 $0.0360
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0350
08/31/10 $0.0340
07/30/10 $0.0360
06/30/10 $0.0330
05/28/10 $0.0340
04/30/10 $0.0370
03/31/10 $0.0370
02/26/10 $0.0300
01/29/10 $0.0340
12/22/09 $0.0340
11/20/09 $0.0350
10/21/09 $0.0350
09/22/09 $0.0350
08/21/09 $0.0350
07/21/09 $0.0350
06/22/09 $0.0350
05/21/09 $0.0350
04/21/09 $0.0350
03/20/09 $0.0350
02/23/09 $0.0350
01/21/09 $0.0350
12/22/08 $0.0350
11/21/08 $0.0350
10/21/08 $0.0350
09/22/08 $0.0350
08/21/08 $0.0340
07/22/08 $0.0340
06/23/08 $0.0340
05/21/08 $0.0340
04/22/08 $0.0340
03/24/08 $0.0340
02/21/08 $0.0350
01/23/08 $0.0340
12/21/07 $0.0340
11/20/07 $0.0340
10/22/07 $0.0340
09/21/07 $0.0340
08/21/07 $0.0330
07/20/07 $0.0340
06/20/07 $0.0340
05/21/07 $0.0330
04/20/07 $0.0330
03/20/07 $0.0330
02/21/07 $0.0340
01/22/07 $0.0340
12/22/06 $0.0340
11/21/06 $0.0350
10/20/06 $0.0350
09/21/06 $0.0350
08/21/06 $0.0350
07/21/06 $0.0350
06/20/06 $0.0350
05/22/06 $0.0350
04/21/06 $0.0350
03/21/06 $0.0350
02/22/06 $0.0360
01/20/06 $0.0360
12/20/05 $0.0360
11/21/05 $0.0360
10/21/05 $0.0360
09/20/05 $0.0360
08/22/05 $0.0370
07/19/05 $0.0370
06/20/05 $0.0370
05/23/05 $0.0370
04/22/05 $0.0370
03/21/05 $0.0370
02/22/05 $0.0360
01/24/05 $0.0360
12/20/04 $0.0360
11/22/04 $0.0370
10/20/04 $0.0370
09/20/04 $0.0370
08/20/04 $0.0370
07/20/04 $0.0370
06/21/04 $0.0370
05/20/04 $0.0370
04/20/04 $0.0370
03/22/04 $0.0370
02/20/04 $0.0360
01/20/04 $0.0420
12/22/03 $0.0360
11/20/03 $0.0380
10/20/03 $0.0380
09/22/03 $0.0380
08/20/03 $0.0380
07/21/03 $0.0380
06/20/03 $0.0380
05/20/03 $0.0390
04/21/03 $0.0390
03/20/03 $0.0390
02/20/03 $0.0390
01/21/03 $0.0390
12/20/02 $0.0400
11/20/02 $0.0400
10/21/02 $0.0450
09/20/02 $0.0400
08/20/02 $0.0410
07/19/02 $0.0460
06/20/02 $0.0460
05/20/02 $0.0410
04/19/02 $0.0410
03/20/02 $0.0410
02/20/02 $0.0400
01/22/02 $0.0400
12/20/01 $0.0400
11/20/01 $0.0420
10/19/01 $0.0420
09/20/01 $0.0420
08/20/01 $0.0420
07/20/01 $0.0420
06/21/01 $0.0420
05/21/01 $0.0420
04/20/01 $0.0420
03/21/01 $0.0420
02/21/01 $0.0430
01/22/01 $0.0430
12/20/00 $0.0430
11/20/00 $0.0430
10/19/00 $0.0430
09/19/00 $0.0460
08/18/00 $0.0460
07/19/00 $0.0460
06/19/00 $0.0460
05/19/00 $0.0460
04/19/00 $0.0460
03/22/00 $0.0460
02/17/00 $0.0450
01/20/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot