Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Floating Rate Daily Access Fund-Class A (FAFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.77 +0.19%
on 03/27/24
7.83 -0.51%
on 04/08/24
unch (-0.06%)
since 03/22/24
3-Month
7.65 +1.82%
on 01/23/24
7.83 -0.51%
on 04/08/24
+0.13 (+1.69%)
since 01/22/24
52-Week
6.89 +13.09%
on 05/30/23
7.83 -0.51%
on 04/08/24
+0.88 (+12.69%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FAFRX Quotes API

FAFRX Dividends

Date Value
03/28/24 $0.0576
02/29/24 $0.0536
01/31/24 $0.0521
12/29/23 $0.0659
11/30/23 $0.0554
10/31/23 $0.0521
09/29/23 $0.0571
08/31/23 $0.0547
07/31/23 $0.0488
06/30/23 $0.0537
05/31/23 $0.0520
04/28/23 $0.0433
03/31/23 $0.0519
02/28/23 $0.0477
01/31/23 $0.0439
12/30/22 $0.0583
11/30/22 $0.0441
10/31/22 $0.0385
09/30/22 $0.0470
08/31/22 $0.0355
07/29/22 $0.0330
06/30/22 $0.0286
05/31/22 $0.0271
04/29/22 $0.0314
03/31/22 $0.0231
02/28/22 $0.0232
01/31/22 $0.0227
11/30/21 $0.0231
10/29/21 $0.0197
09/30/21 $0.0222
08/31/21 $0.0240
07/30/21 $0.0196
06/30/21 $0.0216
05/28/21 $0.0174
04/30/21 $0.0234
03/31/21 $0.0257
02/26/21 $0.0225
01/29/21 $0.0229
12/31/20 $0.0557
10/30/20 $0.0249
09/30/20 $0.0258
08/31/20 $0.0261
07/31/20 $0.0262
06/30/20 $0.0306
05/29/20 $0.0263
04/30/20 $0.0317
03/31/20 $0.0261
02/28/20 $0.0288
01/31/20 $0.0350
12/31/19 $0.0403
11/29/19 $0.0329
10/31/19 $0.0366
09/30/19 $0.0372
08/30/19 $0.0372
07/31/19 $0.0401
06/28/19 $0.0342
05/31/19 $0.0378
04/30/19 $0.0385
03/29/19 $0.0349
02/28/19 $0.0358
01/31/19 $0.0365
12/31/18 $0.0448
11/30/18 $0.0329
10/31/18 $0.0355
09/28/18 $0.0290
08/31/18 $0.0329
07/31/18 $0.0361
06/29/18 $0.0308
05/31/18 $0.0338
04/30/18 $0.0384
03/29/18 $0.0329
02/28/18 $0.0306
01/31/18 $0.0355
12/29/17 $0.0332
11/30/17 $0.0287
10/31/17 $0.0307
09/29/17 $0.0251
08/31/17 $0.0268
07/31/17 $0.0260
06/30/17 $0.0235
05/31/17 $0.0246
04/28/17 $0.0205
03/31/17 $0.0236
02/28/17 $0.0217
01/31/17 $0.0269
12/30/16 $0.0290
11/30/16 $0.0270
10/31/16 $0.0310
09/30/16 $0.0299
08/31/16 $0.0352
07/29/16 $0.0301
06/30/16 $0.0324
05/31/16 $0.0358
04/29/16 $0.0321
03/31/16 $0.0348
02/29/16 $0.0347
01/29/16 $0.0324
12/31/15 $0.0349
11/30/15 $0.0360
10/30/15 $0.0330
09/30/15 $0.0319
08/31/15 $0.0324
07/31/15 $0.0316
06/30/15 $0.0348
05/29/15 $0.0314
04/30/15 $0.0342
03/31/15 $0.0363
02/27/15 $0.0324
01/30/15 $0.0348
12/31/14 $0.0375
08/29/14 $0.0280
07/31/14 $0.0281
06/30/14 $0.0278
05/30/14 $0.0274
04/30/14 $0.0260
03/31/14 $0.0268
02/28/14 $0.0240
01/31/14 $0.0262
12/31/13 $0.0290
11/29/13 $0.0280
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0270
07/31/13 $0.0270
06/28/13 $0.0260
05/31/13 $0.0290
04/30/13 $0.0260
03/28/13 $0.0280
02/28/13 $0.0280
01/31/13 $0.0300
12/31/12 $0.0300
11/30/12 $0.0300
10/31/12 $0.0360
09/28/12 $0.0310
08/31/12 $0.0340
07/31/12 $0.0350
06/29/12 $0.0340
05/31/12 $0.0370
04/30/12 $0.0330
03/30/12 $0.0350
02/29/12 $0.0310
01/31/12 $0.0350
12/30/11 $0.0340
11/30/11 $0.0350
10/31/11 $0.0330
09/30/11 $0.0320
08/31/11 $0.0350
07/29/11 $0.0360
06/30/11 $0.0340
05/31/11 $0.0340
04/29/11 $0.0320
02/28/11 $0.0340
01/31/11 $0.0350
12/31/10 $0.0360
11/30/10 $0.0360
10/29/10 $0.0360
09/30/10 $0.0340
08/31/10 $0.0360
07/30/10 $0.0370
06/30/10 $0.0320
05/28/10 $0.0320
03/31/10 $0.0270
02/26/10 $0.0240
01/29/10 $0.0250
12/31/09 $0.0310
11/30/09 $0.0260
10/30/09 $0.0230
09/30/09 $0.0230
08/31/09 $0.0210
07/31/09 $0.0210
06/30/09 $0.0200
05/29/09 $0.0220
04/30/09 $0.0210
03/31/09 $0.0250
02/27/09 $0.0190
01/30/09 $0.0250
12/31/08 $0.0380
11/28/08 $0.0360
10/31/08 $0.0430
09/30/08 $0.0360
08/29/08 $0.0320
07/31/08 $0.0340
06/30/08 $0.0320
05/30/08 $0.0310
04/30/08 $0.0340
03/31/08 $0.0420
02/29/08 $0.0430
01/31/08 $0.0510
12/31/07 $0.0520
11/30/07 $0.0480
10/31/07 $0.0590
09/28/07 $0.0500
08/31/07 $0.0550
07/31/07 $0.0560
06/29/07 $0.0510
05/31/07 $0.0540
04/30/07 $0.0540
03/30/07 $0.0520
02/28/07 $0.0490
01/31/07 $0.0600
12/29/06 $0.0520
11/30/06 $0.0540
10/31/06 $0.0570
09/29/06 $0.0520
08/31/06 $0.0560
07/31/06 $0.0550
06/30/06 $0.0510
05/31/06 $0.0560
04/28/06 $0.0470
03/31/06 $0.0490
02/28/06 $0.0440
01/31/06 $0.0500
12/30/05 $0.0430
11/30/05 $0.0420
10/31/05 $0.0430
09/30/05 $0.0400
08/31/05 $0.0420
07/29/05 $0.0360
06/30/05 $0.0360
05/31/05 $0.0370
04/29/05 $0.0320
03/31/05 $0.0340
02/28/05 $0.0300
01/31/05 $0.0320
12/31/04 $0.0290
11/30/04 $0.0270
10/29/04 $0.0250
09/30/04 $0.0240
08/31/04 $0.0240
07/30/04 $0.0210
06/30/04 $0.0210
05/28/04 $0.0200
04/30/04 $0.0240
03/31/04 $0.0240
02/27/04 $0.0220
12/31/03 $0.0290
11/28/03 $0.0260
10/31/03 $0.0260
10/01/03 $0.0010
09/30/03 $0.0290
08/29/03 $0.0260
07/31/03 $0.0330
06/30/03 $0.0350
05/30/03 $0.0340
04/30/03 $0.0340
03/31/03 $0.0350
02/28/03 $0.0320
01/31/03 $0.0350
12/31/02 $0.0360
11/29/02 $0.0350
09/30/02 $0.0360
08/30/02 $0.0350
07/18/02 $0.0390
06/19/02 $0.0390
05/31/02 $0.0370
04/30/02 $0.0410
03/28/02 $0.0370
02/28/02 $0.0340
01/31/02 $0.0390
12/31/01 $0.0430
11/30/01 $0.0420
10/31/01 $0.0500
09/28/01 $0.0430
08/31/01 $0.0510
07/31/01 $0.0510
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot