Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. Diversified Tax Exempt (EXDVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.29 unch
on 04/23/24
10.39 -0.93%
on 03/25/24
-0.10 (-0.93%)
since 03/22/24
3-Month
10.29 unch
on 04/23/24
10.43 -1.30%
on 02/01/24
-0.04 (-0.34%)
since 01/23/24
52-Week
9.80 +4.96%
on 10/30/23
10.43 -1.35%
on 12/29/23
+0.13 (+1.27%)
since 04/21/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

EXDVX Dividends

Date Value
04/11/24 $0.0160
03/13/24 $0.0153
02/13/24 $0.0158
01/11/24 $0.0039
12/13/23 $0.0277
11/10/23 $0.0144
10/12/23 $0.0152
09/13/23 $0.0152
08/11/23 $0.0140
07/13/23 $0.0155
06/13/23 $0.0150
05/11/23 $0.0138
04/13/23 $0.0159
03/13/23 $0.0138
02/13/23 $0.0114
01/12/23 $0.0030
12/13/22 $0.0140
09/13/22 $0.0260
06/14/22 $0.0144
03/15/22 $0.0076
12/14/21 $0.5756
09/14/21 $0.0279
06/15/21 $0.0287
03/16/21 $0.0263
12/15/20 $0.1094
09/15/20 $0.0349
06/15/20 $0.0253
03/16/20 $0.0264
12/16/19 $0.1793
09/16/19 $0.0577
06/17/19 $0.0429
03/15/19 $0.0336
12/17/18 $0.0450
09/17/18 $0.0400
06/15/18 $0.0350
03/15/18 $0.0300
12/15/17 $0.0400
09/15/17 $0.0350
06/15/17 $0.0350
03/15/17 $0.0272
12/15/16 $0.0400
09/15/16 $0.0300
06/15/16 $0.0250
03/15/16 $0.0250
12/15/15 $0.0300
09/15/15 $0.0250
06/15/15 $0.0200
03/16/15 $0.0200
12/15/14 $0.0200
06/16/14 $0.0100
03/17/14 $0.0200
12/16/13 $0.2030
09/16/13 $0.0620
06/17/13 $0.0300
03/15/13 $0.0400
12/17/12 $0.1070
09/17/12 $0.0400
06/15/12 $0.0400
03/15/12 $0.0400
12/15/11 $0.1500
09/15/11 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar