Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Income Fund of Boston Class A (EVIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.05 +0.59%
on 04/18/24
5.15 -1.36%
on 03/28/24
-0.07 (-1.36%)
since 03/22/24
3-Month
5.05 +0.59%
on 04/18/24
5.15 -1.36%
on 03/28/24
-0.03 (-0.59%)
since 01/24/24
52-Week
4.80 +5.83%
on 10/20/23
5.15 -1.36%
on 03/28/24
+0.09 (+1.80%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

EVIBX Quotes API

EVIBX Dividends

Date Value
12/30/16 $0.0280
11/30/16 $0.0270
10/31/16 $0.0280
12/31/13 $0.0310
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0300
08/30/13 $0.0310
07/31/13 $0.0310
06/28/13 $0.0300
05/31/13 $0.0310
04/30/13 $0.0300
03/28/13 $0.0310
02/28/13 $0.0280
01/31/13 $0.0310
12/31/12 $0.0310
11/30/12 $0.0300
10/31/12 $0.0330
09/28/12 $0.0320
08/31/12 $0.0330
07/31/12 $0.0330
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0360
02/29/12 $0.0330
01/31/12 $0.0360
12/30/11 $0.0360
11/30/11 $0.0360
10/31/11 $0.0370
09/30/11 $0.0360
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0380
04/29/11 $0.0370
02/28/11 $0.0350
01/31/11 $0.0390
12/31/10 $0.0390
11/30/10 $0.0400
10/29/10 $0.0420
09/30/10 $0.0400
08/31/10 $0.0420
07/30/10 $0.0420
06/30/10 $0.0400
05/28/10 $0.0420
03/31/10 $0.0420
02/26/10 $0.0380
01/29/10 $0.0420
12/31/09 $0.0420
11/30/09 $0.0410
10/30/09 $0.0430
09/30/09 $0.0420
08/31/09 $0.0430
07/31/09 $0.0430
06/30/09 $0.0420
05/29/09 $0.0430
04/30/09 $0.0420
03/31/09 $0.0430
02/27/09 $0.0390
01/30/09 $0.0430
12/31/08 $0.0430
11/28/08 $0.0420
10/31/08 $0.0430
09/30/08 $0.0420
08/29/08 $0.0430
07/31/08 $0.0430
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0410
03/31/08 $0.0420
02/29/08 $0.0390
01/31/08 $0.0420
12/31/07 $0.0460
11/30/07 $0.0410
10/31/07 $0.0420
09/28/07 $0.0410
08/31/07 $0.0410
07/31/07 $0.0410
06/29/07 $0.0390
05/31/07 $0.0410
04/30/07 $0.0390
03/30/07 $0.0410
02/28/07 $0.0370
01/31/07 $0.0410
12/29/06 $0.0410
11/30/06 $0.0390
10/31/06 $0.0410
09/29/06 $0.0390
08/31/06 $0.0410
07/31/06 $0.0410
06/30/06 $0.0390
05/31/06 $0.0410
04/28/06 $0.0390
03/31/06 $0.0410
02/28/06 $0.0370
01/31/06 $0.0410
12/30/05 $0.0410
11/30/05 $0.0390
10/31/05 $0.0410
09/30/05 $0.0390
08/31/05 $0.0410
07/29/05 $0.0420
06/30/05 $0.0400
05/31/05 $0.0420
04/29/05 $0.0400
03/31/05 $0.0420
02/28/05 $0.0380
01/31/05 $0.0420
12/31/04 $0.0420
11/30/04 $0.0410
10/29/04 $0.0430
09/30/04 $0.0430
08/31/04 $0.0440
07/30/04 $0.0440
06/30/04 $0.0440
05/28/04 $0.0460
04/30/04 $0.0440
03/31/04 $0.0460
02/27/04 $0.0430
01/22/04 $0.0460
12/31/03 $0.0460
11/28/03 $0.0450
10/31/03 $0.0460
09/30/03 $0.0450
08/29/03 $0.0460
07/31/03 $0.0460
06/30/03 $0.0450
05/30/03 $0.0460
04/30/03 $0.0450
03/31/03 $0.0460
02/28/03 $0.0420
01/31/03 $0.0460
12/31/02 $0.0470
11/29/02 $0.0460
10/22/02 $0.0430
09/30/02 $0.0460
08/30/02 $0.0480
07/31/02 $0.0480
06/24/02 $0.0480
05/31/02 $0.0510
04/30/02 $0.0500
03/28/02 $0.0510
02/28/02 $0.0460
01/31/02 $0.0580
12/31/01 $0.0580
11/30/01 $0.0590
10/31/01 $0.0610
09/28/01 $0.0660
08/31/01 $0.0680
07/31/01 $0.0680
06/29/01 $0.0660
05/31/01 $0.0700
04/30/01 $0.0680
03/30/01 $0.0700
02/28/01 $0.0640
01/31/01 $0.0710
12/29/00 $0.1090
11/30/00 $0.0690
10/31/00 $0.0710
09/29/00 $0.0690
08/31/00 $0.0710
07/31/00 $0.0710
06/30/00 $0.0680
05/31/00 $0.0690
04/28/00 $0.0670
03/31/00 $0.0690
02/29/00 $0.0650
01/31/00 $0.0690
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot