Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Government Obligations Fund Class A (EVGOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.21 +0.96%
on 03/18/24
5.33 -1.31%
on 03/08/24
+0.01 (+0.19%)
since 02/28/24
3-Month
5.21 +0.96%
on 03/18/24
5.45 -3.49%
on 01/12/24
-0.18 (-3.31%)
since 12/28/23
52-Week
5.07 +3.75%
on 10/19/23
5.52 -4.71%
on 04/05/23
-0.22 (-4.01%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

EVGOX Dividends

Date Value
12/30/16 $0.0160
11/30/16 $0.0170
10/31/16 $0.0170
12/31/13 $0.0250
12/30/13 $0.0300
11/29/13 $0.0240
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0230
07/31/13 $0.0230
06/28/13 $0.0230
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0230
12/31/12 $0.0230
11/30/12 $0.0230
10/31/12 $0.0230
09/28/12 $0.0230
08/31/12 $0.0230
07/31/12 $0.0230
06/29/12 $0.0230
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0220
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0230
07/29/11 $0.0250
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0240
02/28/11 $0.0230
01/31/11 $0.0270
12/31/10 $0.0270
11/30/10 $0.0260
10/29/10 $0.0270
09/30/10 $0.0260
08/31/10 $0.0270
07/30/10 $0.0270
06/30/10 $0.0260
05/28/10 $0.0270
03/31/10 $0.0270
02/26/10 $0.0240
01/29/10 $0.0270
12/31/09 $0.0300
11/30/09 $0.0290
10/30/09 $0.0300
09/30/09 $0.0290
08/31/09 $0.0300
07/31/09 $0.0300
06/30/09 $0.0290
05/29/09 $0.0300
04/30/09 $0.0290
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0300
12/31/08 $0.0300
11/28/08 $0.0290
10/31/08 $0.0300
09/30/08 $0.0290
08/29/08 $0.0300
07/31/08 $0.0300
06/30/08 $0.0290
05/30/08 $0.0300
04/30/08 $0.0290
03/31/08 $0.0330
02/29/08 $0.0310
01/31/08 $0.0330
12/31/07 $0.0330
11/30/07 $0.0320
10/31/07 $0.0330
09/28/07 $0.0320
08/31/07 $0.0330
07/31/07 $0.0330
06/29/07 $0.0320
05/31/07 $0.0330
04/30/07 $0.0320
03/30/07 $0.0330
02/28/07 $0.0300
01/31/07 $0.0330
12/29/06 $0.0330
11/30/06 $0.0320
10/31/06 $0.0330
09/29/06 $0.0320
08/31/06 $0.0330
07/31/06 $0.0350
06/30/06 $0.0350
05/31/06 $0.0380
04/28/06 $0.0370
03/31/06 $0.0380
02/28/06 $0.0370
01/31/06 $0.0410
12/30/05 $0.0410
11/30/05 $0.0420
10/31/05 $0.0500
09/30/05 $0.0490
08/31/05 $0.0500
07/29/05 $0.0500
06/30/05 $0.0490
05/31/05 $0.0500
04/29/05 $0.0490
03/31/05 $0.0500
02/28/05 $0.0490
01/31/05 $0.0540
12/31/04 $0.0310
12/15/04 $0.0530
11/15/04 $0.0540
10/15/04 $0.0530
09/15/04 $0.0530
08/16/04 $0.0560
07/15/04 $0.0530
06/15/04 $0.0510
05/17/04 $0.0560
04/15/04 $0.0540
03/15/04 $0.0470
02/17/04 $0.0580
12/15/03 $0.0490
11/17/03 $0.0580
10/15/03 $0.0530
09/15/03 $0.0540
08/15/03 $0.0540
07/15/03 $0.0510
06/16/03 $0.0560
05/15/03 $0.0530
04/15/03 $0.0510
03/17/03 $0.0470
02/18/03 $0.0600
01/15/03 $0.0530
12/16/02 $0.0580
11/15/02 $0.0580
10/15/02 $0.0340
09/16/02 $0.0610
08/15/02 $0.0600
07/15/02 $0.0540
06/17/02 $0.0380
05/15/02 $0.0590
04/15/02 $0.0610
03/15/02 $0.0550
02/15/02 $0.0610
01/15/02 $0.0570
12/17/01 $0.0630
11/15/01 $0.0610
10/15/01 $0.0530
09/18/01 $0.0670
08/15/01 $0.0590
07/16/01 $0.0610
06/15/01 $0.0610
05/15/01 $0.0570
04/16/01 $0.0630
03/15/01 $0.0550
02/15/01 $0.0590
01/16/01 $0.0630
12/15/00 $0.0590
11/15/00 $0.0590
10/16/00 $0.0610
09/15/00 $0.0610
08/15/00 $0.0570
07/17/00 $0.0650
06/15/00 $0.0630
05/15/00 $0.0570
04/17/00 $0.0670
03/15/00 $0.0590
02/15/00 $0.0570
01/18/00 $0.0690
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar