Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Short Duration Strategic Income Fund (ETSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.46 +0.77%
on 04/16/24
6.60 -1.36%
on 03/27/24
-0.08 (-1.27%)
since 03/22/24
3-Month
6.46 +0.77%
on 04/16/24
6.60 -1.36%
on 03/27/24
+0.02 (+0.34%)
since 01/23/24
52-Week
6.13 +6.15%
on 10/19/23
6.60 -1.36%
on 03/27/24
+0.32 (+5.14%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

ETSIX Quotes API

ETSIX Dividends

Date Value
03/27/24 $0.0384
02/28/24 $0.0384
01/30/24 $0.0384
12/28/23 $0.0384
11/29/23 $0.0384
10/30/23 $0.0384
09/28/23 $0.0384
08/30/23 $0.0383
07/28/23 $0.0384
06/29/23 $0.0384
05/30/23 $0.0384
04/27/23 $0.0384
03/30/23 $0.0384
02/27/23 $0.0384
01/30/23 $0.0384
12/29/22 $0.0384
11/29/22 $0.0384
10/28/22 $0.0384
09/29/22 $0.0384
08/30/22 $0.0323
07/28/22 $0.0258
06/29/22 $0.0257
05/27/22 $0.0257
04/28/22 $0.0257
03/30/22 $0.0257
02/25/22 $0.0257
01/28/22 $0.0257
12/30/21 $0.0256
11/29/21 $0.0256
10/28/21 $0.0256
09/29/21 $0.0256
08/30/21 $0.0256
07/29/21 $0.0256
06/29/21 $0.0256
05/27/21 $0.0256
04/29/21 $0.0256
03/30/21 $0.0256
02/25/21 $0.0256
01/28/21 $0.0256
12/30/20 $0.0256
11/27/20 $0.0256
10/29/20 $0.0256
09/29/20 $0.0256
08/28/20 $0.0256
07/30/20 $0.0256
06/29/20 $0.0257
05/28/20 $0.0256
04/29/20 $0.0257
03/30/20 $0.0258
02/27/20 $0.0256
01/30/20 $0.0256
12/30/19 $0.2088
11/27/19 $0.0256
10/30/19 $0.0256
09/27/19 $0.0256
08/29/19 $0.0256
07/30/19 $0.0256
06/27/19 $0.0256
05/30/19 $0.0254
04/29/19 $0.0254
03/28/19 $0.0253
02/27/19 $0.0253
01/30/19 $0.0253
12/28/18 $0.0248
11/29/18 $0.0231
10/30/18 $0.0230
09/27/18 $0.0230
08/30/18 $0.0230
07/30/18 $0.0230
06/28/18 $0.0230
05/30/18 $0.0230
04/27/18 $0.0230
03/28/18 $0.0230
02/27/18 $0.0230
01/30/18 $0.0230
12/28/17 $0.0230
11/29/17 $0.0230
10/30/17 $0.0230
09/28/17 $0.0230
08/30/17 $0.0230
07/28/17 $0.0230
06/29/17 $0.0230
05/30/17 $0.0230
04/27/17 $0.0230
03/30/17 $0.0230
02/27/17 $0.0230
01/30/17 $0.0230
12/29/16 $0.0230
11/29/16 $0.0230
10/28/16 $0.0230
09/29/16 $0.0230
08/30/16 $0.0252
07/28/16 $0.0249
06/29/16 $0.0246
05/27/16 $0.0249
04/28/16 $0.0250
03/30/16 $0.0247
02/26/16 $0.0242
01/28/16 $0.0246
12/30/15 $0.0252
11/27/15 $0.0255
10/29/15 $0.0256
09/29/15 $0.0253
08/28/15 $0.0259
07/30/15 $0.0264
06/29/15 $0.0267
05/28/15 $0.0268
04/29/15 $0.0268
03/30/15 $0.0266
02/26/15 $0.0268
01/29/15 $0.0267
12/30/14 $0.1631
08/28/14 $0.0322
07/30/14 $0.0322
06/27/14 $0.0312
05/29/14 $0.0322
04/29/14 $0.0312
03/28/14 $0.0322
02/27/14 $0.0291
01/30/14 $0.0322
12/30/13 $0.0320
11/27/13 $0.0310
10/30/13 $0.0320
09/27/13 $0.0310
08/29/13 $0.0320
07/30/13 $0.0320
06/27/13 $0.0310
05/30/13 $0.0320
04/29/13 $0.0310
03/27/13 $0.0320
02/28/13 $0.0290
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0310
10/31/12 $0.0320
09/28/12 $0.0310
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0310
05/31/12 $0.0320
04/30/12 $0.0310
03/30/12 $0.0320
02/29/12 $0.0300
01/31/12 $0.0320
12/30/11 $0.0320
11/30/11 $0.0310
10/31/11 $0.0320
09/30/11 $0.0310
08/31/11 $0.0320
07/29/11 $0.0320
06/30/11 $0.0310
05/31/11 $0.0320
04/29/11 $0.0350
02/28/11 $0.0320
01/31/11 $0.0360
12/31/10 $0.0360
11/30/10 $0.0350
10/29/10 $0.0360
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0360
06/30/10 $0.0350
05/28/10 $0.0360
03/31/10 $0.0360
02/26/10 $0.0320
01/29/10 $0.0360
12/31/09 $0.0430
11/30/09 $0.0350
10/30/09 $0.0360
09/30/09 $0.0350
08/31/09 $0.0360
07/31/09 $0.0360
06/30/09 $0.0350
05/29/09 $0.0360
04/30/09 $0.0350
03/31/09 $0.0360
02/27/09 $0.0320
01/30/09 $0.0360
12/31/08 $0.0360
11/28/08 $0.0360
10/31/08 $0.0410
09/30/08 $0.0400
08/29/08 $0.0410
07/31/08 $0.0410
06/30/08 $0.0400
05/30/08 $0.0440
04/30/08 $0.0420
03/31/08 $0.0440
02/29/08 $0.0410
01/31/08 $0.0440
12/31/07 $0.0940
11/30/07 $0.0420
10/31/07 $0.0440
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0440
06/29/07 $0.0420
05/31/07 $0.0440
04/30/07 $0.0440
03/30/07 $0.0460
02/28/07 $0.0410
01/31/07 $0.0460
12/29/06 $0.0460
11/30/06 $0.0440
10/31/06 $0.0460
09/29/06 $0.0440
08/31/06 $0.0460
07/31/06 $0.0480
06/30/06 $0.0460
05/31/06 $0.0480
04/28/06 $0.0460
03/31/06 $0.0500
02/28/06 $0.0450
01/31/06 $0.0500
12/30/05 $0.0500
11/30/05 $0.0490
10/31/05 $0.0500
09/30/05 $0.0490
08/31/05 $0.0500
07/29/05 $0.0500
06/30/05 $0.0490
05/31/05 $0.0500
04/29/05 $0.0490
03/31/05 $0.0500
02/28/05 $0.0450
01/31/05 $0.0500
12/31/04 $0.0500
11/30/04 $0.0480
10/29/04 $0.0500
09/30/04 $0.0480
08/31/04 $0.0500
07/30/04 $0.0500
06/30/04 $0.0480
05/28/04 $0.0540
04/30/04 $0.0520
03/31/04 $0.0540
02/27/04 $0.0530
01/30/04 $0.0280
12/31/03 $0.0570
11/28/03 $0.0550
10/31/03 $0.0570
09/30/03 $0.0550
08/29/03 $0.0570
07/31/03 $0.0570
06/30/03 $0.0550
05/30/03 $0.0570
04/30/03 $0.0550
03/31/03 $0.0570
02/28/03 $0.0510
01/31/03 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot