Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance New Jersey Municipal Income Fund Cla (ETNJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.54 unch
on 04/19/24
8.65 -1.27%
on 03/25/24
-0.11 (-1.27%)
since 03/19/24
3-Month
8.54 unch
on 04/19/24
8.71 -1.95%
on 02/01/24
-0.09 (-1.04%)
since 01/19/24
52-Week
8.15 +4.79%
on 10/31/23
8.72 -2.06%
on 01/02/24
-0.06 (-0.70%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ETNJX Quotes API

ETNJX Dividends

Date Value
12/30/16 $0.0270
11/30/16 $0.0270
10/31/16 $0.0270
12/31/13 $0.0290
11/29/13 $0.0310
10/31/13 $0.0310
09/30/13 $0.0320
08/30/13 $0.0320
07/31/13 $0.0330
06/28/13 $0.0340
05/31/13 $0.0320
04/30/13 $0.0310
03/28/13 $0.0320
02/28/13 $0.0300
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0320
10/31/12 $0.0320
09/28/12 $0.0320
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0310
05/31/12 $0.0320
04/30/12 $0.0320
03/30/12 $0.0320
02/29/12 $0.0330
01/31/12 $0.0330
12/30/11 $0.0340
11/30/11 $0.0330
10/31/11 $0.0340
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0360
06/30/11 $0.0370
05/31/11 $0.0360
04/29/11 $0.0360
02/28/11 $0.0370
01/31/11 $0.0380
12/31/10 $0.0370
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0370
08/31/10 $0.0370
07/30/10 $0.0380
06/30/10 $0.0370
05/28/10 $0.0370
04/30/10 $0.0460
03/31/10 $0.0370
02/26/10 $0.0340
01/29/10 $0.0370
12/31/09 $0.0370
11/30/09 $0.0360
10/30/09 $0.0370
09/30/09 $0.0360
08/31/09 $0.0370
07/31/09 $0.0370
06/30/09 $0.0360
05/29/09 $0.0370
04/30/09 $0.0360
03/31/09 $0.0380
02/27/09 $0.0340
01/30/09 $0.0380
12/31/08 $0.0380
11/28/08 $0.0370
10/31/08 $0.0390
09/30/08 $0.0380
08/29/08 $0.0390
07/31/08 $0.0390
06/30/08 $0.0380
05/30/08 $0.0390
04/30/08 $0.0380
03/31/08 $0.0390
02/29/08 $0.0360
01/31/08 $0.0390
12/31/07 $0.0390
12/24/07 $0.0170
11/30/07 $0.0380
10/31/07 $0.0390
09/28/07 $0.0380
08/31/07 $0.0390
07/31/07 $0.0390
06/29/07 $0.0380
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0390
02/28/07 $0.0350
01/31/07 $0.0390
12/29/06 $0.0390
11/30/06 $0.0380
10/31/06 $0.0390
09/29/06 $0.0380
08/31/06 $0.0390
07/31/06 $0.0390
06/30/06 $0.0380
05/31/06 $0.0390
04/28/06 $0.0380
03/31/06 $0.0390
02/28/06 $0.0350
01/31/06 $0.0390
12/30/05 $0.0390
11/30/05 $0.0370
10/31/05 $0.0390
09/30/05 $0.0370
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0370
05/31/05 $0.0410
04/29/05 $0.0390
03/31/05 $0.0410
02/28/05 $0.0370
01/31/05 $0.0410
12/31/04 $0.0420
11/30/04 $0.0400
10/29/04 $0.0420
09/30/04 $0.0400
08/31/04 $0.0420
07/30/04 $0.0420
06/30/04 $0.0400
05/28/04 $0.0420
04/30/04 $0.0400
03/31/04 $0.0720
02/27/04 $0.0390
01/15/04 $0.0250
12/31/03 $0.0420
11/28/03 $0.0420
10/31/03 $0.0430
09/30/03 $0.0420
08/29/03 $0.0430
07/31/03 $0.0430
06/30/03 $0.0420
05/30/03 $0.0430
04/30/03 $0.0440
03/31/03 $0.0450
02/28/03 $0.0410
01/31/03 $0.0450
12/31/02 $0.0450
11/29/02 $0.0440
10/15/02 $0.0280
09/30/02 $0.0440
08/30/02 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot