Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS High Income Fund Share Class - 529B (EMHBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.17 +1.26%
on 03/15/22
3.27 -1.83%
on 03/03/22
-0.04 (-1.23%)
since 02/18/22
3-Month
3.17 +1.26%
on 03/15/22
3.42 -6.14%
on 12/31/21
-0.20 (-5.87%)
since 12/21/21
52-Week
3.17 +1.26%
on 03/15/22
3.47 -7.49%
on 09/23/21
-0.19 (-5.59%)
since 03/19/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EMHBX Dividends

Date Value
12/30/16 $0.0130
11/30/16 $0.0120
10/31/16 $0.0120
12/31/13 $0.0150
11/29/13 $0.0150
10/31/13 $0.0150
09/30/13 $0.0150
08/30/13 $0.0150
07/31/13 $0.0150
06/28/13 $0.0150
05/31/13 $0.0150
04/30/13 $0.0160
03/28/13 $0.0160
02/28/13 $0.0170
01/31/13 $0.0170
12/31/12 $0.0170
11/30/12 $0.0170
10/31/12 $0.0170
09/28/12 $0.0170
08/31/12 $0.0170
07/31/12 $0.0170
06/29/12 $0.0170
05/31/12 $0.0170
04/30/12 $0.0170
03/30/12 $0.0170
02/29/12 $0.0170
01/31/12 $0.0170
12/30/11 $0.0180
11/30/11 $0.0180
10/31/11 $0.0180
09/30/11 $0.0180
08/31/11 $0.0180
07/29/11 $0.0180
06/30/11 $0.0180
05/31/11 $0.0180
04/29/11 $0.0180
02/28/11 $0.0180
01/31/11 $0.0180
12/31/10 $0.0180
11/30/10 $0.0180
10/29/10 $0.0180
09/30/10 $0.0190
08/31/10 $0.0190
07/30/10 $0.0190
06/30/10 $0.0190
05/28/10 $0.0190
04/30/10 $0.0310
03/31/10 $0.0190
02/26/10 $0.0190
01/29/10 $0.0190
12/31/09 $0.0190
11/30/09 $0.0190
10/30/09 $0.0190
09/30/09 $0.0190
08/31/09 $0.0190
07/31/09 $0.0190
06/30/09 $0.0190
05/29/09 $0.0190
04/30/09 $0.0190
03/31/09 $0.0190
02/27/09 $0.0200
01/30/09 $0.0210
12/31/08 $0.0200
11/28/08 $0.0200
10/31/08 $0.0200
09/30/08 $0.0200
08/29/08 $0.0200
07/31/08 $0.0200
06/30/08 $0.0200
05/30/08 $0.0200
04/30/08 $0.0210
03/31/08 $0.0200
02/29/08 $0.0200
01/31/08 $0.0200
12/31/07 $0.0210
11/30/07 $0.0240
10/31/07 $0.0240
09/28/07 $0.0250
08/31/07 $0.0250
07/31/07 $0.0230
06/29/07 $0.0230
05/31/07 $0.0210
04/30/07 $0.0200
03/30/07 $0.0190
02/28/07 $0.0190
01/31/07 $0.0190
12/29/06 $0.0210
11/30/06 $0.0280
10/31/06 $0.0220
09/29/06 $0.0210
08/31/06 $0.0200
07/31/06 $0.0190
06/30/06 $0.0190
05/31/06 $0.0190
04/28/06 $0.0190
03/31/06 $0.0180
02/28/06 $0.0190
02/01/06 $0.0190
01/31/06 $0.0190
12/30/05 $0.0200
11/30/05 $0.0420
10/31/05 $0.0200
09/30/05 $0.0200
08/31/05 $0.0210
07/29/05 $0.0160
06/30/05 $0.0210
05/31/05 $0.0200
04/29/05 $0.0200
03/31/05 $0.0200
02/28/05 $0.0210
01/31/05 $0.0210
12/31/04 $0.0280
11/30/04 $0.0210
10/29/04 $0.0210
09/30/04 $0.0210
07/30/04 $0.0210
06/30/04 $0.0220
05/28/04 $0.0210
04/30/04 $0.0210
03/31/04 $0.0210
02/27/04 $0.0210
01/30/04 $0.0210
12/31/03 $0.0230
11/28/03 $0.0240
10/31/03 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar