Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Government Obligations Fund Class B (EMGOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.05 unch
on 08/15/19
6.09 -0.66%
on 07/18/19
-0.04 (-0.66%)
since 07/15/19
3-Month
6.05 unch
on 08/15/19
6.12 -1.14%
on 05/16/19
-0.08 (-1.31%)
since 05/15/19
52-Week
6.05 unch
on 08/15/19
6.14 -1.47%
on 09/06/18
-0.09 (-1.47%)
since 08/15/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

EMGOX Quotes API

EMGOX Dividends

Date Value
12/30/16 $0.0120
11/30/16 $0.0130
10/31/16 $0.0130
12/31/13 $0.0200
12/30/13 $0.0300
11/29/13 $0.0200
10/31/13 $0.0190
09/30/13 $0.0180
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0180
03/28/13 $0.0190
02/28/13 $0.0170
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0180
10/31/12 $0.0190
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0190
06/29/12 $0.0180
05/31/12 $0.0190
04/30/12 $0.0180
03/30/12 $0.0190
02/29/12 $0.0170
01/31/12 $0.0190
12/30/11 $0.0190
11/30/11 $0.0180
10/31/11 $0.0190
09/30/11 $0.0180
08/31/11 $0.0190
07/29/11 $0.0200
06/30/11 $0.0200
05/31/11 $0.0200
04/29/11 $0.0200
02/28/11 $0.0180
01/31/11 $0.0220
12/31/10 $0.0220
11/30/10 $0.0210
10/29/10 $0.0220
09/30/10 $0.0210
08/31/10 $0.0220
07/30/10 $0.0220
06/30/10 $0.0210
05/28/10 $0.0220
04/30/10 $0.0300
03/31/10 $0.0220
02/26/10 $0.0200
01/29/10 $0.0220
12/31/09 $0.0250
11/30/09 $0.0240
10/30/09 $0.0250
09/30/09 $0.0240
08/31/09 $0.0250
07/31/09 $0.0250
06/30/09 $0.0240
05/29/09 $0.0250
04/30/09 $0.0240
03/31/09 $0.0250
02/27/09 $0.0230
01/30/09 $0.0250
12/31/08 $0.0250
11/28/08 $0.0240
10/31/08 $0.0250
09/30/08 $0.0240
08/29/08 $0.0250
07/31/08 $0.0250
06/30/08 $0.0240
05/30/08 $0.0250
04/30/08 $0.0240
03/31/08 $0.0290
02/29/08 $0.0270
01/31/08 $0.0290
12/31/07 $0.0290
11/30/07 $0.0280
10/31/07 $0.0290
09/28/07 $0.0280
08/31/07 $0.0280
07/31/07 $0.0290
06/29/07 $0.0280
05/31/07 $0.0290
04/30/07 $0.0280
03/30/07 $0.0290
02/28/07 $0.0260
01/31/07 $0.0290
12/29/06 $0.0290
11/30/06 $0.0280
10/31/06 $0.0290
09/29/06 $0.0280
08/31/06 $0.0290
07/31/06 $0.0310
06/30/06 $0.0310
05/31/06 $0.0340
04/28/06 $0.0330
03/31/06 $0.0340
02/28/06 $0.0330
01/31/06 $0.0370
12/30/05 $0.0370
11/30/05 $0.0350
10/31/05 $0.0380
09/30/05 $0.0370
08/31/05 $0.0380
07/29/05 $0.0380
06/30/05 $0.0370
05/31/05 $0.0380
04/29/05 $0.0370
03/31/05 $0.0380
02/28/05 $0.0370
01/31/05 $0.0410
12/31/04 $0.0240
12/15/04 $0.0400
11/15/04 $0.0410
10/15/04 $0.0400
09/15/04 $0.0400
08/16/04 $0.0430
07/15/04 $0.0400
06/15/04 $0.0390
05/17/04 $0.0430
04/15/04 $0.0370
03/18/04 $0.0040
03/15/04 $0.0360
02/17/04 $0.0440
01/15/04 $0.0540
12/15/03 $0.0370
11/17/03 $0.0440
10/15/03 $0.0400
09/15/03 $0.0410
08/15/03 $0.0410
07/15/03 $0.0390
06/16/03 $0.0430
05/15/03 $0.0400
04/15/03 $0.0390
03/17/03 $0.0360
02/18/03 $0.0450
01/15/03 $0.0400
12/16/02 $0.0440
11/15/02 $0.0440
10/15/02 $0.0540
09/16/02 $0.0470
08/15/02 $0.0460
07/15/02 $0.0410
06/17/02 $0.0640
05/15/02 $0.0460
04/15/02 $0.0470
03/15/02 $0.0430
02/15/02 $0.0470
01/15/02 $0.0440
12/17/01 $0.0490
11/15/01 $0.0470
10/15/01 $0.0410
09/18/01 $0.0520
08/15/01 $0.0460
07/16/01 $0.0470
06/15/01 $0.0470
05/15/01 $0.0440
04/16/01 $0.0490
03/15/01 $0.0430
02/15/01 $0.0460
01/16/01 $0.0490
12/15/00 $0.0460
11/15/00 $0.0460
10/16/00 $0.0470
09/15/00 $0.0470
08/15/00 $0.0440
07/17/00 $0.0500
06/15/00 $0.0490
05/15/00 $0.0440
04/17/00 $0.0520
03/15/00 $0.0460
02/15/00 $0.0440
01/18/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot