Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allspring Adjustable Rate Government Fund Insti (EKIZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 +0.34%
on 02/28/24
8.76 unch
on 03/27/24
+0.03 (+0.34%)
since 02/27/24
3-Month
8.69 +0.81%
on 12/29/23
8.76 unch
on 03/27/24
+0.07 (+0.81%)
since 12/27/23
52-Week
8.54 +2.60%
on 05/04/23
8.76 unch
on 03/27/24
+0.20 (+2.36%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

EKIZX Dividends

Date Value
12/11/23 $0.0857
12/09/22 $0.1444
12/10/19 $0.0008
12/30/16 $0.0080
11/30/16 $0.0080
10/31/16 $0.0080
12/31/13 $0.0080
11/29/13 $0.0080
10/31/13 $0.0080
09/30/13 $0.0080
08/30/13 $0.0080
07/31/13 $0.0080
06/28/13 $0.0080
05/31/13 $0.0080
04/30/13 $0.0080
03/28/13 $0.0080
02/28/13 $0.0070
01/31/13 $0.0080
12/31/12 $0.0080
11/30/12 $0.0080
10/31/12 $0.0080
09/28/12 $0.0090
08/31/12 $0.0080
07/31/12 $0.0080
06/29/12 $0.0080
05/31/12 $0.0080
04/30/12 $0.0080
03/30/12 $0.0080
02/29/12 $0.0080
01/31/12 $0.0090
12/30/11 $0.0120
11/30/11 $0.0150
10/31/11 $0.0140
09/30/11 $0.0140
08/31/11 $0.0150
07/29/11 $0.0150
06/30/11 $0.0160
05/31/11 $0.0170
04/29/11 $0.0170
02/28/11 $0.0170
01/31/11 $0.0170
12/31/10 $0.0190
11/30/10 $0.0200
10/29/10 $0.0200
09/30/10 $0.0190
08/31/10 $0.0190
07/30/10 $0.0190
06/30/10 $0.0140
05/28/10 $0.0140
03/31/10 $0.0160
02/26/10 $0.0160
01/29/10 $0.0200
12/31/09 $0.0210
11/30/09 $0.0200
10/30/09 $0.0220
09/30/09 $0.0220
08/31/09 $0.0230
07/31/09 $0.0230
06/30/09 $0.0200
05/29/09 $0.0220
04/30/09 $0.0230
03/31/09 $0.0260
02/27/09 $0.0240
01/30/09 $0.0280
12/31/08 $0.0320
11/28/08 $0.0340
10/31/08 $0.0370
09/30/08 $0.0360
08/29/08 $0.0380
07/31/08 $0.0360
06/30/08 $0.0320
05/30/08 $0.0380
04/30/08 $0.0380
03/31/08 $0.0400
02/29/08 $0.0380
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0410
10/31/07 $0.0420
09/28/07 $0.0410
08/31/07 $0.0400
07/31/07 $0.0400
06/29/07 $0.0390
05/31/07 $0.0410
04/30/07 $0.0410
03/30/07 $0.0410
02/28/07 $0.0350
01/31/07 $0.0370
12/29/06 $0.0370
11/30/06 $0.0350
10/31/06 $0.0360
09/29/06 $0.0340
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0320
05/31/06 $0.0320
04/28/06 $0.0320
03/31/06 $0.0320
02/28/06 $0.0310
01/31/06 $0.0310
12/30/05 $0.0310
11/30/05 $0.0310
10/31/05 $0.0310
09/30/05 $0.0310
08/31/05 $0.0320
07/29/05 $0.0330
06/30/05 $0.0310
05/31/05 $0.0310
04/29/05 $0.0300
03/31/05 $0.0300
02/28/05 $0.0270
01/31/05 $0.0290
12/31/04 $0.0290
11/30/04 $0.0270
10/29/04 $0.0270
09/30/04 $0.0250
08/31/04 $0.0260
07/30/04 $0.0260
06/30/04 $0.0260
05/28/04 $0.0270
04/30/04 $0.0270
03/31/04 $0.0290
02/27/04 $0.0270
01/30/04 $0.0210
12/31/03 $0.0280
11/28/03 $0.0270
10/31/03 $0.0270
09/30/03 $0.0250
08/29/03 $0.0270
07/31/03 $0.0280
06/30/03 $0.0260
05/30/03 $0.0290
04/30/03 $0.0290
03/31/03 $0.0280
02/28/03 $0.0250
01/31/03 $0.0320
12/31/02 $0.0320
11/29/02 $0.0320
10/31/02 $0.0260
09/30/02 $0.0330
08/30/02 $0.0350
07/31/02 $0.0360
06/28/02 $0.0260
05/31/02 $0.0350
04/30/02 $0.0360
03/28/02 $0.0390
02/28/02 $0.0350
01/31/02 $0.0440
12/31/01 $0.0450
11/30/01 $0.0460
10/31/01 $0.0490
09/28/01 $0.0490
08/31/01 $0.0510
07/31/01 $0.0530
06/29/01 $0.0530
05/31/01 $0.0560
04/30/01 $0.0550
03/30/01 $0.0560
02/28/01 $0.0510
01/31/01 $0.0560
12/29/00 $0.0560
11/30/00 $0.0540
10/31/00 $0.0550
09/29/00 $0.0530
08/31/00 $0.0540
07/31/00 $0.0530
06/30/00 $0.0500
05/31/00 $0.0510
04/28/00 $0.0490
03/31/00 $0.0510
02/29/00 $0.0470
01/31/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar