Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Global Bond Fund Class I (EIIMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.33 +1.11%
on 04/16/24
6.63 -3.40%
on 03/26/24
-0.24 (-3.55%)
since 03/22/24
3-Month
6.33 +1.11%
on 04/16/24
6.75 -5.15%
on 02/01/24
-0.23 (-3.49%)
since 01/22/24
52-Week
6.09 +5.05%
on 10/19/23
6.83 -6.33%
on 12/27/23
-0.10 (-1.52%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

EIIMX Dividends

Date Value
03/27/24 $0.0269
02/28/24 $0.0269
01/30/24 $0.0269
12/28/23 $0.0269
11/29/23 $0.0269
10/30/23 $0.0269
09/28/23 $0.0269
08/30/23 $0.0269
07/28/23 $0.0269
06/29/23 $0.0269
05/30/23 $0.0269
04/27/23 $0.0269
03/30/23 $0.0269
02/27/23 $0.0269
01/30/23 $0.0269
12/29/22 $0.0269
11/29/22 $0.0269
10/28/22 $0.0269
09/29/22 $0.0269
08/30/22 $0.0269
07/28/22 $0.0269
06/29/22 $0.0269
05/27/22 $0.0269
04/28/22 $0.0269
03/30/22 $0.0269
02/25/22 $0.0269
01/28/22 $0.0269
12/30/21 $0.0269
11/29/21 $0.0269
10/28/21 $0.0275
09/29/21 $0.0279
08/30/21 $0.0317
07/29/21 $0.0352
06/29/21 $0.0389
05/27/21 $0.0431
04/29/21 $0.0468
03/30/21 $0.0468
02/25/21 $0.0468
01/28/21 $0.0468
12/30/20 $0.0468
11/27/20 $0.0468
10/29/20 $0.0468
09/29/20 $0.0468
08/28/20 $0.0468
07/30/20 $0.0468
06/29/20 $0.0468
05/28/20 $0.0468
04/29/20 $0.0468
03/30/20 $0.0468
02/27/20 $0.0468
01/30/20 $0.0468
12/30/19 $0.0468
11/27/19 $0.0468
10/30/19 $0.0468
09/27/19 $0.0468
08/29/19 $0.0468
07/30/19 $0.0468
06/27/19 $0.0468
05/30/19 $0.0409
04/29/19 $0.0410
03/28/19 $0.0411
02/27/19 $0.0302
01/30/19 $0.0301
12/28/18 $0.0298
11/29/18 $0.0360
10/30/18 $0.0360
09/27/18 $0.0360
08/30/18 $0.0360
07/30/18 $0.0360
06/28/18 $0.0360
05/30/18 $0.0360
04/27/18 $0.0360
03/28/18 $0.0360
02/27/18 $0.0360
01/30/18 $0.0360
12/28/17 $0.0360
11/29/17 $0.0360
10/30/17 $0.0360
09/28/17 $0.0360
08/30/17 $0.0360
07/28/17 $0.0360
06/29/17 $0.0360
05/30/17 $0.0360
04/27/17 $0.0360
03/30/17 $0.0360
02/27/17 $0.0360
01/30/17 $0.0360
12/29/16 $0.0360
11/29/16 $0.0360
10/28/16 $0.0360
09/29/16 $0.0360
08/30/16 $0.0466
07/28/16 $0.0466
06/29/16 $0.0451
05/27/16 $0.0466
04/28/16 $0.0451
03/30/16 $0.0466
02/26/16 $0.0436
01/28/16 $0.0466
12/30/15 $0.0466
11/27/15 $0.0451
10/29/15 $0.0466
09/29/15 $0.0451
08/28/15 $0.0466
07/30/15 $0.0466
06/29/15 $0.0451
05/28/15 $0.0466
04/29/15 $0.0451
03/30/15 $0.0466
02/26/15 $0.0421
01/29/15 $0.0466
12/30/14 $0.0466
08/28/14 $0.0466
07/30/14 $0.0466
06/27/14 $0.0451
05/29/14 $0.0466
04/29/14 $0.0451
03/28/14 $0.0466
02/27/14 $0.0421
01/30/14 $0.0466
12/30/13 $0.0470
11/27/13 $0.0450
10/30/13 $0.0470
09/27/13 $0.0450
08/29/13 $0.0470
07/30/13 $0.0470
06/27/13 $0.0450
05/30/13 $0.0470
04/29/13 $0.0450
03/27/13 $0.0470
02/28/13 $0.0420
01/31/13 $0.0470
12/31/12 $0.0470
11/30/12 $0.0450
10/31/12 $0.0470
09/28/12 $0.0450
08/31/12 $0.0470
07/31/12 $0.0470
06/29/12 $0.0450
05/31/12 $0.0470
04/30/12 $0.0450
03/30/12 $0.0470
02/29/12 $0.0440
01/31/12 $0.0470
12/30/11 $0.0470
11/30/11 $0.0450
10/31/11 $0.0470
09/30/11 $0.0450
08/31/11 $0.0470
07/29/11 $0.0470
06/30/11 $0.0450
05/31/11 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar