Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Income Fd of Boston Insti Shs (EIBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.05 +0.59%
on 04/18/24
5.15 -1.36%
on 03/28/24
-0.07 (-1.36%)
since 03/22/24
3-Month
5.05 +0.59%
on 04/18/24
5.15 -1.36%
on 03/28/24
-0.03 (-0.59%)
since 01/24/24
52-Week
4.80 +5.83%
on 10/20/23
5.15 -1.36%
on 03/28/24
+0.09 (+1.80%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

EIBIX Quotes API

EIBIX Dividends

Date Value
12/30/16 $0.0290
11/30/16 $0.0280
10/31/16 $0.0290
12/31/13 $0.0320
11/29/13 $0.0310
10/31/13 $0.0320
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0310
05/31/13 $0.0320
04/30/13 $0.0310
03/28/13 $0.0320
02/28/13 $0.0290
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0310
10/31/12 $0.0340
09/28/12 $0.0330
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0340
05/31/12 $0.0350
04/30/12 $0.0360
03/30/12 $0.0370
02/29/12 $0.0340
01/31/12 $0.0370
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0380
09/30/11 $0.0370
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0380
05/31/11 $0.0390
04/29/11 $0.0380
02/28/11 $0.0360
01/31/11 $0.0400
12/31/10 $0.0400
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0410
08/31/10 $0.0430
07/30/10 $0.0430
06/30/10 $0.0410
05/28/10 $0.0430
03/31/10 $0.0430
02/26/10 $0.0390
01/29/10 $0.0430
12/31/09 $0.0430
11/30/09 $0.0420
10/30/09 $0.0440
09/30/09 $0.0430
08/31/09 $0.0440
07/31/09 $0.0440
06/30/09 $0.0430
05/29/09 $0.0440
04/30/09 $0.0430
03/31/09 $0.0440
02/27/09 $0.0400
01/30/09 $0.0440
12/31/08 $0.0440
11/28/08 $0.0430
10/31/08 $0.0440
09/30/08 $0.0430
08/29/08 $0.0440
07/31/08 $0.0440
06/30/08 $0.0420
05/30/08 $0.0440
04/30/08 $0.0420
03/31/08 $0.0430
02/29/08 $0.0400
01/31/08 $0.0430
12/31/07 $0.0470
11/30/07 $0.0420
10/31/07 $0.0430
09/28/07 $0.0420
08/31/07 $0.0420
07/31/07 $0.0420
06/29/07 $0.0410
05/31/07 $0.0420
04/30/07 $0.0410
03/30/07 $0.0420
02/28/07 $0.0380
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0410
10/31/06 $0.0420
09/29/06 $0.0410
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0410
05/31/06 $0.0420
04/28/06 $0.0410
03/31/06 $0.0420
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0420
11/30/05 $0.0430
10/31/05 $0.0420
09/30/05 $0.0403
08/31/05 $0.0428
07/29/05 $0.0428
06/30/05 $0.0420
05/31/05 $0.0428
04/29/05 $0.0420
03/31/05 $0.0428
02/28/05 $0.0386
01/31/05 $0.0428
12/31/04 $0.0437
11/30/04 $0.0420
10/29/04 $0.0445
09/30/04 $0.0437
08/31/04 $0.0453
07/30/04 $0.0453
06/30/04 $0.0453
05/28/04 $0.0470
04/30/04 $0.0453
03/31/04 $0.0470
02/27/04 $0.0445
01/30/04 $0.0621
12/31/03 $0.0470
11/28/03 $0.0462
10/31/03 $0.0470
09/30/03 $0.0462
08/29/03 $0.0470
07/31/03 $0.0470
06/30/03 $0.0462
05/30/03 $0.0470
04/30/03 $0.0462
03/31/03 $0.0470
02/28/03 $0.0428
01/31/03 $0.0470
12/31/02 $0.0479
11/29/02 $0.0479
10/31/02 $0.0403
09/30/02 $0.0479
08/30/02 $0.0487
07/31/02 $0.0487
06/28/02 $0.0386
05/31/02 $0.0529
04/30/02 $0.0512
03/28/02 $0.0529
02/28/02 $0.0479
01/31/02 $0.0588
12/31/01 $0.0588
11/30/01 $0.0605
10/31/01 $0.0621
09/28/01 $0.0672
08/31/01 $0.0689
07/31/01 $0.0689
06/29/01 $0.0672
05/31/01 $0.0714
04/30/01 $0.0689
03/30/01 $0.0714
02/28/01 $0.0655
01/31/01 $0.0722
12/29/00 $0.1041
11/30/00 $0.0697
10/31/00 $0.0722
09/29/00 $0.0697
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot