Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Total Return Bond Fund - Class I (EIBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.02 +0.20%
on 04/16/24
10.29 -2.43%
on 03/27/24
-0.24 (-2.33%)
since 03/22/24
3-Month
10.02 +0.20%
on 04/16/24
10.41 -3.55%
on 02/01/24
-0.22 (-2.14%)
since 01/22/24
52-Week
9.57 +4.91%
on 10/19/23
10.43 -3.74%
on 04/25/23
-0.29 (-2.81%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

EIBAX Dividends

Date Value
12/03/21 $0.0728
12/03/20 $0.0355
12/03/19 $0.0089
12/30/16 $0.0330
11/30/16 $0.0320
10/31/16 $0.0300
12/10/15 $0.1492
12/31/13 $0.0480
11/29/13 $0.0470
10/31/13 $0.0470
09/30/13 $0.0490
08/30/13 $0.0470
07/31/13 $0.0480
06/28/13 $0.0480
05/31/13 $0.0470
04/30/13 $0.0470
03/28/13 $0.0460
02/28/13 $0.0460
01/31/13 $0.0460
12/31/12 $0.0470
12/13/12 $0.0770
11/30/12 $0.0460
10/31/12 $0.0460
09/28/12 $0.0440
08/31/12 $0.0450
07/31/12 $0.0430
06/29/12 $0.0420
05/31/12 $0.0420
04/30/12 $0.0460
03/30/12 $0.0480
02/29/12 $0.0460
01/31/12 $0.0440
12/30/11 $0.0420
11/30/11 $0.0440
10/31/11 $0.0450
09/30/11 $0.0440
08/31/11 $0.0460
07/29/11 $0.0470
06/30/11 $0.0470
05/31/11 $0.0470
04/29/11 $0.0470
02/28/11 $0.0470
01/31/11 $0.0470
12/31/10 $0.0450
12/22/10 $0.0040
11/30/10 $0.0440
10/29/10 $0.0440
09/30/10 $0.0440
08/31/10 $0.0440
07/30/10 $0.0450
06/30/10 $0.0450
05/28/10 $0.0440
03/31/10 $0.0370
02/26/10 $0.0370
01/29/10 $0.0310
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar