Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Short Duration Strategic Income Fund (ECSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.09 +0.16%
on 04/16/24
6.22 -1.93%
on 03/27/24
-0.05 (-0.82%)
since 03/18/24
3-Month
6.09 +0.16%
on 04/16/24
6.22 -1.93%
on 03/27/24
-0.03 (-0.43%)
since 01/18/24
52-Week
5.80 +5.21%
on 10/19/23
6.22 -1.93%
on 03/27/24
+0.22 (+3.71%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

ECSIX Quotes API

ECSIX Dividends

Date Value
03/27/24 $0.0323
02/28/24 $0.0322
01/30/24 $0.0322
12/28/23 $0.0322
11/29/23 $0.0323
10/30/23 $0.0324
09/28/23 $0.0324
08/30/23 $0.0322
07/28/23 $0.0323
06/29/23 $0.0322
05/30/23 $0.0323
04/27/23 $0.0322
03/30/23 $0.0322
02/27/23 $0.0322
01/30/23 $0.0322
12/29/22 $0.0322
11/29/22 $0.0322
10/28/22 $0.0323
09/29/22 $0.0323
08/30/22 $0.0264
07/28/22 $0.0204
06/29/22 $0.0203
05/27/22 $0.0202
04/28/22 $0.0201
03/30/22 $0.0201
02/25/22 $0.0201
01/28/22 $0.0200
12/30/21 $0.0199
11/29/21 $0.0199
10/28/21 $0.0199
09/29/21 $0.0198
08/30/21 $0.0198
07/29/21 $0.0198
06/29/21 $0.0198
05/27/21 $0.0198
04/29/21 $0.0198
03/30/21 $0.0198
02/25/21 $0.0198
01/28/21 $0.0197
12/30/20 $0.0197
11/27/20 $0.0199
10/29/20 $0.0199
09/29/20 $0.0199
08/28/20 $0.0199
07/30/20 $0.0199
06/29/20 $0.0199
05/28/20 $0.0200
04/29/20 $0.0202
03/30/20 $0.0205
02/27/20 $0.0199
01/30/20 $0.0199
12/30/19 $0.2030
11/27/19 $0.0199
10/30/19 $0.0199
09/27/19 $0.0199
08/29/19 $0.0199
07/30/19 $0.0198
06/27/19 $0.0199
05/30/19 $0.0197
04/29/19 $0.0197
03/28/19 $0.0196
02/27/19 $0.0197
01/30/19 $0.0196
12/28/18 $0.0192
11/29/18 $0.0176
10/30/18 $0.0175
09/27/18 $0.0174
08/30/18 $0.0174
07/30/18 $0.0174
06/28/18 $0.0174
05/30/18 $0.0173
04/27/18 $0.0173
03/28/18 $0.0173
02/27/18 $0.0172
01/30/18 $0.0172
12/28/17 $0.0173
11/29/17 $0.0173
10/30/17 $0.0173
09/28/17 $0.0173
08/30/17 $0.0173
07/28/17 $0.0173
06/29/17 $0.0173
05/30/17 $0.0172
04/27/17 $0.0173
03/30/17 $0.0173
02/27/17 $0.0173
01/30/17 $0.0173
12/29/16 $0.0170
11/29/16 $0.0170
10/28/16 $0.0170
09/29/16 $0.0174
08/30/16 $0.0195
07/28/16 $0.0192
06/29/16 $0.0190
05/27/16 $0.0192
04/28/16 $0.0193
03/30/16 $0.0191
02/26/16 $0.0187
01/28/16 $0.0190
12/30/15 $0.0195
11/27/15 $0.0197
10/29/15 $0.0198
09/29/15 $0.0195
08/28/15 $0.0200
07/30/15 $0.0204
06/29/15 $0.0206
05/28/15 $0.0207
04/29/15 $0.0207
03/30/15 $0.0205
02/26/15 $0.0207
01/29/15 $0.0206
12/30/14 $0.1631
08/28/14 $0.0254
07/30/14 $0.0254
06/27/14 $0.0246
05/29/14 $0.0254
04/29/14 $0.0246
03/28/14 $0.0254
02/27/14 $0.0230
01/30/14 $0.0254
12/30/13 $0.0250
11/27/13 $0.0250
10/30/13 $0.0250
09/27/13 $0.0250
08/29/13 $0.0250
07/30/13 $0.0250
06/27/13 $0.0250
05/30/13 $0.0250
04/29/13 $0.0250
03/27/13 $0.0250
02/28/13 $0.0230
01/31/13 $0.0250
12/31/12 $0.0250
11/30/12 $0.0250
10/31/12 $0.0250
09/28/12 $0.0250
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0250
02/29/12 $0.0240
01/31/12 $0.0250
12/30/11 $0.0250
11/30/11 $0.0250
10/31/11 $0.0250
09/30/11 $0.0250
08/31/11 $0.0250
07/29/11 $0.0250
06/30/11 $0.0250
05/31/11 $0.0260
04/29/11 $0.0280
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0290
11/30/10 $0.0280
10/29/10 $0.0290
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0290
12/31/09 $0.0360
11/30/09 $0.0280
10/30/09 $0.0290
09/30/09 $0.0280
08/31/09 $0.0290
07/31/09 $0.0300
06/30/09 $0.0290
05/29/09 $0.0300
04/30/09 $0.0290
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0300
12/31/08 $0.0300
11/28/08 $0.0290
10/31/08 $0.0340
09/30/08 $0.0330
08/29/08 $0.0340
07/31/08 $0.0340
06/30/08 $0.0330
05/30/08 $0.0370
04/30/08 $0.0350
03/31/08 $0.0370
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0870
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0360
07/31/07 $0.0370
06/29/07 $0.0360
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0390
02/28/07 $0.0350
01/31/07 $0.0390
12/29/06 $0.0390
11/30/06 $0.0370
10/31/06 $0.0390
09/29/06 $0.0370
08/31/06 $0.0390
07/31/06 $0.0410
06/30/06 $0.0390
05/31/06 $0.0410
04/28/06 $0.0390
03/31/06 $0.0430
02/28/06 $0.0390
01/31/06 $0.0430
12/30/05 $0.0430
11/30/05 $0.0450
11/11/05 $1.9700
10/31/05 $0.0540
09/30/05 $0.0520
08/31/05 $0.0540
07/29/05 $0.0540
06/30/05 $0.0520
05/31/05 $0.0540
04/29/05 $0.0520
03/31/05 $0.0540
02/28/05 $0.0490
01/31/05 $0.0540
12/31/04 $0.0680
11/22/04 $0.0540
10/22/04 $0.0520
09/22/04 $0.0520
08/23/04 $0.0560
07/22/04 $0.0520
06/22/04 $0.0520
05/24/04 $0.0610
04/22/04 $0.0590
03/22/04 $0.0540
02/23/04 $0.0640
01/30/04 $0.0490
12/22/03 $0.0560
11/24/03 $0.0660
10/22/03 $0.0600
09/22/03 $0.0620
08/22/03 $0.0620
07/22/03 $0.0580
06/23/03 $0.0640
05/22/03 $0.0600
04/24/03 $0.0580
03/24/03 $0.0560
02/24/03 $0.0660
01/22/03 $0.0600
12/23/02 $0.0620
11/22/02 $0.0620
10/31/02 $0.0490
09/23/02 $0.0640
08/22/02 $0.0620
07/22/02 $0.0560
06/28/02 $0.0470
05/22/02 $0.0650
04/19/02 $0.0670
03/21/02 $0.0600
02/22/02 $0.0670
01/22/02 $0.0630
12/24/01 $0.0630
11/23/01 $0.0730
10/22/01 $0.0600
09/24/01 $0.0710
08/22/01 $0.0650
07/23/01 $0.0680
06/22/01 $0.0730
05/22/01 $0.0680
04/23/01 $0.0750
03/22/01 $0.0670
02/22/01 $0.0770
01/22/01 $0.0770
12/22/00 $0.0740
11/22/00 $0.0740
10/23/00 $0.0770
09/22/00 $0.0770
08/22/00 $0.0720
07/24/00 $0.0790
06/22/00 $0.0770
05/22/00 $0.0690
04/24/00 $0.0820
03/22/00 $0.0720
02/22/00 $0.0720
01/24/00 $0.0820
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot