Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Global Macro Absolute Return Fd Cl C (ECGMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.41 +0.36%
on 04/17/24
8.49 -0.59%
on 04/08/24
unch (unch)
since 03/22/24
3-Month
8.22 +2.74%
on 01/29/24
8.49 -0.59%
on 04/08/24
+0.22 (+2.74%)
since 01/22/24
52-Week
7.86 +7.34%
on 05/02/23
8.49 -0.59%
on 04/08/24
+0.56 (+7.12%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ECGMX Quotes API

ECGMX Dividends

Date Value
03/27/24 $0.0328
02/28/24 $0.0328
01/30/24 $0.0329
12/28/23 $0.0329
11/29/23 $0.0329
10/30/23 $0.0330
09/28/23 $0.0329
08/30/23 $0.0329
07/28/23 $0.0328
06/29/23 $0.0328
05/30/23 $0.0329
04/27/23 $0.0329
03/30/23 $0.0329
02/27/23 $0.0329
01/30/23 $0.0329
12/29/22 $0.0330
11/29/22 $0.0331
10/28/22 $0.0332
09/29/22 $0.0332
08/30/22 $0.0255
07/28/22 $0.0257
06/29/22 $0.0255
05/27/22 $0.0201
04/28/22 $0.0199
03/30/22 $0.0200
02/25/22 $0.0199
01/28/22 $0.0197
12/30/21 $0.0564
11/29/21 $0.0197
10/28/21 $0.0196
09/29/21 $0.0196
08/30/21 $0.0196
07/29/21 $0.0196
06/29/21 $0.0196
05/27/21 $0.0196
04/29/21 $0.0196
03/30/21 $0.0196
02/25/21 $0.0195
01/28/21 $0.0195
12/30/20 $0.0558
11/27/20 $0.0196
10/29/20 $0.0196
09/29/20 $0.0196
08/28/20 $0.0196
07/30/20 $0.0197
06/29/20 $0.0197
05/28/20 $0.0197
04/29/20 $0.0259
03/30/20 $0.0262
02/27/20 $0.0255
01/30/20 $0.0255
12/30/19 $0.1042
11/27/19 $0.0256
10/30/19 $0.0256
09/27/19 $0.0309
08/29/19 $0.0310
07/30/19 $0.0309
06/27/19 $0.0310
05/30/19 $0.0231
04/29/19 $0.0230
03/28/19 $0.0230
02/27/19 $0.0231
01/30/19 $0.0230
12/28/18 $0.0228
11/29/18 $0.0190
10/30/18 $0.0189
09/27/18 $0.0188
08/30/18 $0.0188
07/30/18 $0.0187
06/28/18 $0.0187
05/30/18 $0.0186
04/27/18 $0.0186
03/28/18 $0.0185
02/27/18 $0.0185
01/30/18 $0.0184
12/28/17 $0.0185
11/29/17 $0.0185
10/30/17 $0.0185
09/28/17 $0.0185
08/30/17 $0.0185
07/28/17 $0.0185
06/29/17 $0.0185
05/30/17 $0.0185
04/27/17 $0.0185
03/30/17 $0.0185
02/27/17 $0.0186
01/30/17 $0.0185
12/29/16 $0.0190
11/29/16 $0.0190
10/28/16 $0.0190
09/29/16 $0.0185
08/30/16 $0.0243
07/28/16 $0.0243
06/29/16 $0.0235
05/27/16 $0.0243
04/28/16 $0.0235
03/30/16 $0.0243
02/26/16 $0.0227
01/28/16 $0.0243
12/30/15 $0.1375
11/27/15 $0.0235
10/29/15 $0.0243
09/29/15 $0.0235
08/28/15 $0.0243
07/30/15 $0.0243
06/29/15 $0.0235
05/28/15 $0.0243
04/29/15 $0.0235
03/30/15 $0.0243
02/26/15 $0.0219
01/29/15 $0.0243
12/30/14 $0.0243
08/28/14 $0.0243
07/30/14 $0.0243
06/27/14 $0.0235
05/29/14 $0.0243
04/29/14 $0.0235
03/28/14 $0.0243
02/27/14 $0.0219
01/30/14 $0.0243
12/30/13 $0.0240
11/27/13 $0.0240
10/30/13 $0.0240
09/27/13 $0.0240
08/29/13 $0.0240
07/30/13 $0.0240
06/27/13 $0.0240
05/30/13 $0.0240
04/29/13 $0.0240
03/27/13 $0.0240
02/28/13 $0.0220
01/31/13 $0.0240
12/31/12 $0.0240
11/30/12 $0.0230
10/31/12 $0.0240
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0230
05/31/12 $0.0240
04/30/12 $0.0230
03/30/12 $0.0240
02/29/12 $0.0230
01/31/12 $0.0240
12/30/11 $0.0240
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0240
04/29/11 $0.0280
02/28/11 $0.0300
01/31/11 $0.0330
12/31/10 $0.0330
11/30/10 $0.0320
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
07/30/10 $0.0330
06/30/10 $0.0320
05/28/10 $0.0330
04/30/10 $0.0210
03/31/10 $0.0330
02/26/10 $0.0300
01/29/10 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot