Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Floating - Rate Fund Class C (ECBLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.39 unch
on 04/18/24
8.42 -0.36%
on 04/04/24
-0.03 (-0.36%)
since 03/18/24
3-Month
8.39 unch
on 04/18/24
8.42 -0.36%
on 04/04/24
-0.01 (-0.12%)
since 01/18/24
52-Week
8.22 +2.07%
on 05/31/23
8.42 -0.36%
on 04/04/24
+0.10 (+1.21%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

ECBLX Quotes API

ECBLX Dividends

Date Value
12/17/20 $0.0046
12/19/19 $0.0164
12/30/16 $0.0250
11/30/16 $0.0200
10/31/16 $0.0230
12/31/13 $0.0290
11/29/13 $0.0210
10/31/13 $0.0210
09/30/13 $0.0200
08/30/13 $0.0210
07/31/13 $0.0220
06/28/13 $0.0210
05/31/13 $0.0230
04/30/13 $0.0220
03/28/13 $0.0230
02/28/13 $0.0230
01/31/13 $0.0250
12/31/12 $0.0260
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0320
08/31/12 $0.0280
07/31/12 $0.0260
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0250
03/30/12 $0.0270
02/29/12 $0.0250
01/31/12 $0.0250
12/30/11 $0.0250
11/30/11 $0.0230
10/31/11 $0.0260
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0240
06/30/11 $0.0220
05/31/11 $0.0220
04/29/11 $0.0210
02/28/11 $0.0200
01/31/11 $0.0230
12/31/10 $0.0240
12/29/10 $0.0120
11/30/10 $0.0220
10/29/10 $0.0220
09/30/10 $0.0220
08/31/10 $0.0250
07/30/10 $0.0260
06/30/10 $0.0250
05/28/10 $0.0240
04/30/10 $0.0290
03/31/10 $0.0240
02/26/10 $0.0220
01/29/10 $0.0240
12/31/09 $0.0790
11/30/09 $0.0240
10/30/09 $0.0250
09/30/09 $0.0240
08/31/09 $0.0230
07/31/09 $0.0230
06/30/09 $0.0240
05/29/09 $0.0230
04/30/09 $0.0210
03/31/09 $0.0220
02/27/09 $0.0190
01/30/09 $0.0250
12/31/08 $0.0380
11/28/08 $0.0380
10/31/08 $0.0400
09/30/08 $0.0310
08/29/08 $0.0320
07/31/08 $0.0310
06/30/08 $0.0320
05/30/08 $0.0320
04/30/08 $0.0320
03/31/08 $0.0410
02/29/08 $0.0430
01/31/08 $0.0460
12/31/07 $0.0490
11/30/07 $0.0460
10/31/07 $0.0490
09/28/07 $0.0470
08/31/07 $0.0490
07/31/07 $0.0470
06/29/07 $0.0470
05/31/07 $0.0480
04/30/07 $0.0470
03/30/07 $0.0480
02/28/07 $0.0440
01/31/07 $0.0500
12/29/06 $0.0500
11/30/06 $0.0480
10/31/06 $0.0500
09/29/06 $0.0480
08/31/06 $0.0480
07/31/06 $0.0470
06/30/06 $0.0430
05/31/06 $0.0450
04/28/06 $0.0430
03/31/06 $0.0420
02/28/06 $0.0370
01/31/06 $0.0410
12/30/05 $0.0380
11/30/05 $0.0360
10/31/05 $0.0370
09/30/05 $0.0330
08/31/05 $0.0330
07/29/05 $0.0320
06/30/05 $0.0300
05/31/05 $0.0290
04/29/05 $0.0270
03/31/05 $0.0260
02/28/05 $0.0230
01/31/05 $0.0240
12/31/04 $0.0230
11/30/04 $0.0210
10/29/04 $0.0210
09/30/04 $0.0180
08/31/04 $0.0170
07/30/04 $0.0170
06/30/04 $0.0150
05/28/04 $0.0150
04/30/04 $0.0150
03/31/04 $0.0160
02/27/04 $0.0140
01/30/04 $0.0160
12/31/03 $0.0160
11/28/03 $0.0170
10/31/03 $0.0180
09/30/03 $0.0180
08/29/03 $0.0180
07/31/03 $0.0240
06/30/03 $0.0240
05/30/03 $0.0250
04/30/03 $0.0270
03/31/03 $0.0260
02/28/03 $0.0220
01/31/03 $0.0260
12/31/02 $0.0260
11/29/02 $0.0280
10/31/02 $0.0290
09/30/02 $0.0290
08/30/02 $0.0310
07/31/02 $0.0300
06/28/02 $0.0270
05/31/02 $0.0280
04/30/02 $0.0270
03/28/02 $0.0270
02/28/02 $0.0250
01/31/02 $0.0270
12/31/01 $0.0310
11/30/01 $0.0300
10/31/01 $0.0340
09/28/01 $0.0370
08/31/01 $0.0410
07/31/01 $0.0390
06/29/01 $0.0410
05/31/01 $0.0480
04/30/01 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot