Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

BNY Mellon U.S. Mortgage Fund Inc. Class Z (DRGMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.27 +0.16%
on 04/16/24
12.61 -2.56%
on 03/27/24
-0.17 (-1.39%)
since 03/18/24
3-Month
12.27 +0.16%
on 04/16/24
12.69 -3.17%
on 02/01/24
-0.20 (-1.64%)
since 01/18/24
52-Week
11.60 +5.91%
on 10/19/23
12.70 -3.26%
on 12/27/23
-0.06 (-0.45%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

DRGMX Quotes API

DRGMX Dividends

Date Value
04/01/24 $0.0300
03/01/24 $0.0300
02/01/24 $0.0280
12/12/23 $0.0320
12/01/23 $0.0300
11/01/23 $0.0290
10/02/23 $0.0290
09/01/23 $0.0300
08/01/23 $0.0300
07/03/23 $0.0300
06/01/23 $0.0280
05/01/23 $0.0290
04/03/23 $0.0280
03/01/23 $0.0290
02/01/23 $0.0300
12/08/22 $0.0340
12/01/22 $0.0280
11/01/22 $0.0260
10/03/22 $0.0250
09/01/22 $0.0240
08/01/22 $0.0220
07/01/22 $0.0210
06/01/22 $0.0210
05/02/22 $0.0200
04/01/22 $0.0180
03/01/22 $0.0240
02/01/22 $0.0310
12/09/21 $0.0520
12/01/21 $0.0350
11/01/21 $0.0340
10/01/21 $0.0360
09/01/21 $0.0370
08/02/21 $0.0370
07/01/21 $0.0370
06/01/21 $0.0360
05/03/21 $0.0370
04/01/21 $0.0330
03/01/21 $0.0300
02/01/21 $0.0300
12/09/20 $0.0980
12/01/20 $0.0300
11/02/20 $0.0250
10/01/20 $0.0290
09/01/20 $0.0310
08/03/20 $0.0260
07/01/20 $0.0350
06/01/20 $0.0280
05/01/20 $0.0180
04/01/20 $0.0100
03/02/20 $0.0150
02/03/20 $0.0260
12/12/19 $0.0501
12/02/19 $0.0330
11/01/19 $0.0320
10/01/19 $0.0310
09/03/19 $0.0290
08/01/19 $0.0320
07/01/19 $0.0260
06/03/19 $0.0330
05/01/19 $0.0310
04/01/19 $0.0260
03/01/19 $0.0280
02/01/19 $0.0230
12/12/18 $0.0395
12/03/18 $0.0230
11/01/18 $0.0270
10/01/18 $0.0250
09/04/18 $0.0260
08/01/18 $0.0250
07/02/18 $0.0270
06/01/18 $0.0260
05/01/18 $0.0250
04/02/18 $0.0240
03/01/18 $0.0260
02/01/18 $0.0230
12/13/17 $0.0440
12/01/17 $0.0290
11/01/17 $0.0270
10/02/17 $0.0300
09/01/17 $0.0290
08/01/17 $0.0260
07/03/17 $0.0270
06/01/17 $0.0280
05/01/17 $0.0250
04/03/17 $0.0270
03/01/17 $0.0260
02/01/17 $0.0240
12/15/16 $0.0360
12/01/16 $0.0270
11/01/16 $0.0240
10/03/16 $0.0270
08/01/16 $0.0270
07/01/16 $0.0260
06/01/16 $0.0290
05/02/16 $0.0260
04/01/16 $0.0260
03/01/16 $0.0250
02/01/16 $0.0230
12/16/15 $0.0430
12/01/15 $0.0250
11/02/15 $0.0250
10/01/15 $0.0250
09/01/15 $0.0250
08/03/15 $0.0250
07/01/15 $0.0240
06/01/15 $0.0240
05/01/15 $0.0240
04/01/15 $0.0190
03/02/15 $0.0190
02/02/15 $0.0190
12/16/14 $0.0200
09/02/14 $0.0240
08/01/14 $0.0270
07/01/14 $0.0270
06/02/14 $0.0290
05/01/14 $0.0250
04/01/14 $0.0250
03/03/14 $0.0250
02/03/14 $0.0260
12/17/13 $0.0470
12/02/13 $0.0270
11/01/13 $0.0260
10/01/13 $0.0260
09/03/13 $0.0270
08/01/13 $0.0270
07/01/13 $0.0260
06/03/13 $0.0280
05/01/13 $0.0280
04/01/13 $0.0280
03/01/13 $0.0240
02/01/13 $0.0260
12/18/12 $0.4750
12/03/12 $0.0300
11/01/12 $0.0260
10/01/12 $0.0230
09/04/12 $0.0250
08/01/12 $0.0250
07/02/12 $0.0240
06/01/12 $0.0240
05/01/12 $0.0230
04/02/12 $0.0220
03/01/12 $0.0170
02/01/12 $0.0160
12/14/11 $0.3630
12/01/11 $0.0190
11/01/11 $0.0190
10/03/11 $0.0200
09/01/11 $0.0200
08/01/11 $0.0210
07/01/11 $0.0230
06/01/11 $0.0240
05/02/11 $0.0220
04/01/11 $0.0250
03/01/11 $0.0270
02/01/11 $0.0310
12/20/10 $0.0430
12/01/10 $0.0320
11/01/10 $0.0340
10/01/10 $0.0350
09/01/10 $0.0350
08/02/10 $0.0360
07/01/10 $0.0360
06/01/10 $0.0380
05/03/10 $0.0390
03/01/10 $0.0360
02/01/10 $0.0300
12/17/09 $0.0550
12/01/09 $0.0410
11/02/09 $0.0420
10/01/09 $0.0420
09/01/09 $0.0440
08/03/09 $0.0450
07/01/09 $0.0460
06/01/09 $0.0470
05/01/09 $0.0470
04/01/09 $0.0480
03/02/09 $0.0400
02/02/09 $0.0430
01/30/09 $0.0430
12/29/08 $0.0620
12/01/08 $0.0500
11/03/08 $0.0480
10/01/08 $0.0490
09/02/08 $0.0490
08/01/08 $0.0490
07/01/08 $0.0480
06/02/08 $0.0480
05/01/08 $0.0500
04/01/08 $0.0500
03/03/08 $0.0510
02/01/08 $0.0480
12/31/07 $0.0670
12/03/07 $0.0530
11/01/07 $0.0540
10/01/07 $0.0530
09/04/07 $0.0540
08/01/07 $0.0550
07/02/07 $0.0540
06/01/07 $0.0540
05/01/07 $0.0540
04/02/07 $0.0540
03/01/07 $0.0540
02/01/07 $0.0450
12/29/06 $0.0620
12/01/06 $0.0500
11/01/06 $0.0530
10/02/06 $0.0540
09/01/06 $0.0540
08/01/06 $0.0530
07/03/06 $0.0530
06/01/06 $0.0530
05/01/06 $0.0530
04/03/06 $0.0530
03/01/06 $0.0490
02/01/06 $0.0410
12/30/05 $0.0610
12/01/05 $0.0600
11/01/05 $0.0500
10/03/05 $0.0490
09/01/05 $0.0470
08/01/05 $0.0450
07/01/05 $0.0510
06/01/05 $0.0490
05/02/05 $0.0450
04/01/05 $0.0420
03/01/05 $0.0400
02/01/05 $0.0490
12/30/04 $0.0560
12/01/04 $0.0510
11/01/04 $0.0500
10/01/04 $0.0510
09/01/04 $0.0500
08/02/04 $0.0510
07/01/04 $0.0560
06/01/04 $0.0560
05/03/04 $0.0580
04/01/04 $0.0550
03/01/04 $0.0570
02/02/04 $0.0590
12/30/03 $0.0510
12/01/03 $0.0570
11/03/03 $0.0530
10/01/03 $0.0520
09/02/03 $0.0530
08/01/03 $0.0530
07/01/03 $0.0640
06/02/03 $0.0550
05/01/03 $0.0490
04/01/03 $0.0490
03/03/03 $0.0450
02/03/03 $0.0470
12/20/02 $0.0580
12/02/02 $0.0500
11/01/02 $0.0560
10/31/02 $0.0010
09/03/02 $0.0590
08/01/02 $0.0580
07/01/02 $0.0560
05/01/02 $0.0710
04/01/02 $0.0660
03/01/02 $0.0680
02/01/02 $0.0640
12/27/01 $0.0650
12/03/01 $0.0700
11/01/01 $0.0680
10/01/01 $0.0710
09/04/01 $0.0690
08/01/01 $0.0680
07/02/01 $0.0720
06/01/01 $0.0730
05/01/01 $0.0740
04/02/01 $0.0710
03/01/01 $0.0750
02/01/01 $0.0760
01/31/01 $0.0760
12/21/00 $0.0730
11/01/00 $0.0770
10/02/00 $0.0740
09/01/00 $0.0740
08/01/00 $0.0750
07/03/00 $0.0790
06/01/00 $0.0740
05/31/00 $0.0740
04/03/00 $0.0740
03/01/00 $0.0740
02/01/00 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot