Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dodge & Cox Income Fund - Class I (DODIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.16 unch
on 04/15/24
12.46 -2.41%
on 03/27/24
-0.17 (-1.41%)
since 03/15/24
3-Month
12.16 unch
on 04/15/24
12.55 -3.13%
on 02/01/24
-0.31 (-2.51%)
since 01/12/24
52-Week
11.37 +6.98%
on 10/19/23
12.55 -3.13%
on 02/01/24
+0.18 (+1.48%)
since 04/14/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

DODIX Dividends

Date Value
03/25/24 $0.1290
12/18/23 $0.1290
09/26/23 $0.1280
06/27/23 $0.1200
03/28/23 $0.1100
12/19/22 $0.1010
09/27/22 $0.0980
06/27/22 $0.0770
03/28/22 $0.0680
12/20/21 $0.1590
09/27/21 $0.0640
06/25/21 $0.0700
03/26/21 $0.1610
12/18/20 $0.3730
09/25/20 $0.0850
06/25/20 $0.0950
03/26/20 $0.1300
12/19/19 $0.1790
06/25/19 $0.1100
03/26/19 $0.1100
12/19/18 $0.1390
09/25/18 $0.0950
06/26/18 $0.0950
03/26/18 $0.1260
12/19/17 $0.1160
09/26/17 $0.0950
06/27/17 $0.0950
03/28/17 $0.1000
12/20/16 $0.0970
09/27/16 $0.1050
06/27/16 $0.1050
03/23/16 $0.0190
12/21/15 $0.0050
09/25/15 $0.1000
06/25/15 $0.0949
03/26/15 $0.0020
12/19/14 $0.0870
06/25/14 $0.1000
03/26/14 $0.1100
12/19/13 $0.1150
09/25/13 $0.1000
06/25/13 $0.0950
03/26/13 $0.1050
12/19/12 $0.1040
09/25/12 $0.1200
06/26/12 $0.1250
03/27/12 $0.1350
12/20/11 $0.1410
09/27/11 $0.1350
06/27/11 $0.1350
03/28/11 $0.1400
12/21/10 $0.1650
09/27/10 $0.1600
06/25/10 $0.1600
03/26/10 $0.1600
12/21/09 $0.1570
09/25/09 $0.1600
06/25/09 $0.1800
03/26/09 $0.1800
12/22/08 $0.1750
09/26/08 $0.1700
06/26/08 $0.1700
03/27/08 $0.1600
12/28/07 $0.1650
09/27/07 $0.1600
06/28/07 $0.1600
03/29/07 $0.1500
12/28/06 $0.1560
09/28/06 $0.1600
06/29/06 $0.1500
03/31/06 $0.1500
12/28/05 $0.1500
09/28/05 $0.1400
06/28/05 $0.1300
03/29/05 $0.1300
12/29/04 $0.1100
09/28/04 $0.1500
06/28/04 $0.1400
03/29/04 $0.1400
12/29/03 $0.1400
09/26/03 $0.1500
06/26/03 $0.1500
03/27/03 $0.1600
12/27/02 $0.2110
09/26/02 $0.1600
06/26/02 $0.4700
03/26/02 $0.1700
12/27/01 $0.2250
09/26/01 $0.1900
06/27/01 $0.1900
03/28/01 $0.1900
12/27/00 $0.2000
09/27/00 $0.2000
06/28/00 $0.2000
03/29/00 $0.1800
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar