Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dfa Short Term Municipal Bond Portfolio (DFSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.13 +0.10%
on 04/04/24
10.14 unch
on 04/15/24
unch (+0.02%)
since 03/15/24
3-Month
10.09 +0.45%
on 01/25/24
10.14 unch
on 04/15/24
+0.05 (+0.45%)
since 01/12/24
52-Week
9.87 +2.74%
on 05/25/23
10.14 unch
on 04/15/24
+0.23 (+2.35%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DFSMX Quotes API

DFSMX Dividends

Date Value
03/27/24 $0.0244
02/28/24 $0.0189
01/30/24 $0.0152
12/11/23 $0.0280
11/29/23 $0.0174
10/30/23 $0.0214
09/28/23 $0.0167
08/30/23 $0.0188
07/28/23 $0.0159
06/29/23 $0.0137
05/30/23 $0.0151
04/27/23 $0.0116
03/30/23 $0.0167
02/27/23 $0.0086
01/30/23 $0.0127
12/12/22 $0.0116
11/29/22 $0.0101
10/28/22 $0.0102
09/29/22 $0.0100
08/30/22 $0.0063
07/28/22 $0.0069
06/29/22 $0.0040
05/27/22 $0.0028
04/28/22 $0.0005
03/30/22 $0.0011
08/30/21 $0.0003
07/29/21 $0.0015
06/29/21 $0.0019
05/27/21 $0.0029
04/29/21 $0.0023
03/30/21 $0.0061
02/25/21 $0.0018
01/28/21 $0.0024
12/14/20 $0.0042
11/27/20 $0.0036
10/29/20 $0.0074
09/29/20 $0.0029
08/28/20 $0.0027
07/30/20 $0.0049
06/29/20 $0.0115
05/28/20 $0.0084
04/29/20 $0.0084
03/30/20 $0.0111
02/27/20 $0.0075
01/30/20 $0.0122
12/16/19 $0.0085
11/27/19 $0.0083
10/30/19 $0.0118
09/27/19 $0.0075
08/29/19 $0.0089
07/30/19 $0.0119
06/27/19 $0.0096
05/30/19 $0.0112
04/29/19 $0.0136
03/28/19 $0.0100
02/27/19 $0.0094
01/30/19 $0.0131
12/17/18 $0.0104
11/29/18 $0.0072
10/30/18 $0.0116
09/27/18 $0.0079
08/30/18 $0.0092
07/30/18 $0.0100
06/28/18 $0.0080
05/30/18 $0.0095
04/27/18 $0.0081
03/28/18 $0.0127
02/27/18 $0.0062
01/30/18 $0.0116
12/14/17 $0.0067
11/29/17 $0.0066
10/30/17 $0.0092
09/28/17 $0.0056
08/30/17 $0.0094
07/28/17 $0.0076
06/29/17 $0.0081
05/30/17 $0.0088
04/27/17 $0.0069
03/30/17 $0.0117
02/27/17 $0.0066
01/30/17 $0.0088
12/14/16 $0.0070
11/29/16 $0.0080
10/28/16 $0.0090
09/29/16 $0.0061
08/30/16 $0.0074
07/28/16 $0.0084
06/29/16 $0.0075
05/27/16 $0.0081
04/28/16 $0.0065
03/30/16 $0.0105
02/26/16 $0.0053
01/28/16 $0.0123
12/15/15 $0.0073
11/27/15 $0.0120
10/08/15 $0.0084
09/09/15 $0.0077
08/10/15 $0.0073
07/09/15 $0.0080
06/08/15 $0.0070
05/08/15 $0.0077
04/09/15 $0.0068
03/09/15 $0.0095
02/09/15 $0.0150
08/08/14 $0.0070
07/08/14 $0.0074
06/09/14 $0.0075
05/08/14 $0.0077
04/08/14 $0.0067
03/10/14 $0.0090
02/10/14 $0.0125
12/11/13 $0.0080
11/08/13 $0.0070
10/08/13 $0.0080
09/10/13 $0.0070
08/08/13 $0.0070
07/09/13 $0.0080
06/10/13 $0.0080
05/08/13 $0.0080
04/09/13 $0.0080
03/08/13 $0.0110
02/08/13 $0.0070
12/12/12 $0.0210
11/08/12 $0.0100
10/10/12 $0.0100
09/10/12 $0.0120
08/08/12 $0.0100
07/10/12 $0.0130
06/08/12 $0.0120
05/08/12 $0.0120
04/10/12 $0.0120
03/08/12 $0.0130
02/08/12 $0.0100
12/12/11 $0.0290
11/08/11 $0.0110
10/10/11 $0.0130
09/08/11 $0.0130
08/09/11 $0.0140
07/08/11 $0.0150
06/08/11 $0.0130
05/10/11 $0.0140
04/08/11 $0.0130
03/08/11 $0.0150
02/08/11 $0.0120
12/08/10 $0.0310
11/09/10 $0.0140
10/08/10 $0.0150
09/08/10 $0.0130
08/10/10 $0.0150
07/08/10 $0.0150
06/08/10 $0.0150
05/10/10 $0.0150
03/09/10 $0.0130
02/09/10 $0.0100
12/08/09 $0.0340
11/10/09 $0.0160
10/08/09 $0.0160
09/09/09 $0.0170
08/10/09 $0.0170
07/08/09 $0.0180
06/09/09 $0.0170
05/08/09 $0.0180
04/08/09 $0.0190
03/10/09 $0.0150
02/10/09 $0.0140
12/09/08 $0.0350
11/10/08 $0.0230
10/08/08 $0.0140
09/09/08 $0.0170
08/08/08 $0.0150
07/08/08 $0.0140
06/10/08 $0.0130
05/08/08 $0.0140
04/08/08 $0.0150
03/10/08 $0.0170
02/08/08 $0.0210
12/10/07 $0.0530
11/08/07 $0.0260
10/09/07 $0.0240
09/10/07 $0.0260
08/08/07 $0.0270
07/10/07 $0.0250
06/08/07 $0.0250
05/08/07 $0.0260
04/10/07 $0.0240
03/08/07 $0.0250
02/08/07 $0.0210
12/08/06 $0.0540
11/08/06 $0.0220
10/10/06 $0.0230
09/08/06 $0.0250
08/08/06 $0.0240
07/10/06 $0.0230
06/08/06 $0.0240
05/09/06 $0.0200
04/10/06 $0.0200
03/08/06 $0.0210
02/08/06 $0.0140
12/08/05 $0.0500
11/08/05 $0.0170
10/10/05 $0.0190
09/08/05 $0.0200
08/09/05 $0.0170
07/08/05 $0.0200
06/08/05 $0.0200
05/10/05 $0.0170
04/08/05 $0.0160
03/08/05 $0.0180
02/08/05 $0.0150
12/08/04 $0.0320
11/09/04 $0.0160
10/08/04 $0.0150
09/08/04 $0.0140
08/10/04 $0.0140
07/08/04 $0.0140
06/08/04 $0.0140
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot