Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Strategic Income Fund Class I2 (CTIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.70 +0.52%
on 04/16/24
21.13 -1.51%
on 03/27/24
-0.31 (-1.47%)
since 03/22/24
3-Month
20.70 +0.52%
on 04/16/24
21.14 -1.55%
on 03/08/24
-0.05 (-0.23%)
since 01/24/24
52-Week
19.23 +8.23%
on 10/19/23
21.14 -1.55%
on 03/08/24
+1.03 (+5.19%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CTIVX Dividends

Date Value
03/22/24 $0.1017
02/23/24 $0.1014
01/25/24 $0.1018
12/14/23 $0.1245
11/22/23 $0.1008
10/25/23 $0.1000
09/25/23 $0.0971
08/25/23 $0.0963
07/25/23 $0.0953
06/26/23 $0.0931
05/24/23 $0.0924
04/24/23 $0.0920
03/27/23 $0.0911
02/22/23 $0.0897
01/25/23 $0.0878
12/14/22 $0.1082
11/23/22 $0.0843
10/25/22 $0.0825
09/26/22 $0.0751
08/25/22 $0.0754
07/25/22 $0.0733
06/24/22 $0.0689
05/24/22 $0.0654
04/25/22 $0.0634
03/25/22 $0.0615
01/25/22 $0.0607
12/09/21 $0.3413
11/22/21 $0.0607
10/25/21 $0.0609
09/24/21 $0.0617
08/25/21 $0.0661
07/26/21 $0.0689
06/24/21 $0.0687
05/24/21 $0.0689
04/26/21 $0.0687
03/25/21 $0.0689
02/22/21 $0.0684
01/25/21 $0.0689
12/14/20 $0.0721
11/23/20 $0.0716
10/26/20 $0.0717
09/24/20 $0.0717
08/25/20 $0.0182
07/24/20 $0.0190
06/24/20 $0.0189
05/26/20 $0.0189
04/24/20 $0.0183
03/25/20 $0.0184
02/25/20 $0.0184
01/24/20 $0.0185
12/17/19 $0.0185
11/25/19 $0.0194
10/25/19 $0.0205
09/24/19 $0.0204
08/23/19 $0.0205
07/25/19 $0.0205
06/24/19 $0.0205
05/24/19 $0.0205
04/25/19 $0.0204
03/25/19 $0.0204
02/25/19 $0.0203
01/25/19 $0.0204
12/13/18 $0.0605
11/26/18 $0.0214
10/25/18 $0.0194
09/24/18 $0.0184
08/24/18 $0.0184
07/25/18 $0.0174
06/25/18 $0.0174
05/24/18 $0.0174
04/25/18 $0.0174
03/23/18 $0.0175
02/23/18 $0.0174
01/25/18 $0.0175
12/14/17 $0.0865
11/21/17 $0.0174
10/25/17 $0.0175
09/25/17 $0.0175
08/25/17 $0.0136
07/25/17 $0.0136
06/21/17 $0.0135
05/24/17 $0.0146
04/25/17 $0.0155
03/22/17 $0.0146
02/23/17 $0.0145
01/25/17 $0.0156
12/15/16 $0.0270
11/22/16 $0.0130
10/25/16 $0.0120
09/23/16 $0.0158
08/25/16 $0.0158
07/25/16 $0.0158
06/24/16 $0.0157
05/25/16 $0.0158
04/25/16 $0.0177
03/24/16 $0.0177
02/24/16 $0.0176
01/25/16 $0.0197
12/17/15 $0.0252
11/23/15 $0.0227
10/23/15 $0.0227
09/25/15 $0.0227
08/25/15 $0.0227
07/24/15 $0.0218
06/25/15 $0.0218
05/26/15 $0.0199
04/24/15 $0.0198
03/25/15 $0.0199
02/25/15 $0.0197
01/23/15 $0.0198
12/17/14 $0.0427
08/25/14 $0.0199
07/25/14 $0.0199
06/25/14 $0.0199
05/23/14 $0.0199
04/25/14 $0.0199
03/25/14 $0.0199
02/25/14 $0.0197
01/24/14 $0.0199
12/17/13 $0.2180
11/25/13 $0.0220
10/25/13 $0.0220
09/24/13 $0.0200
08/26/13 $0.0200
07/25/13 $0.0200
06/24/13 $0.0220
05/23/13 $0.0220
04/25/13 $0.0220
03/25/13 $0.0200
02/25/13 $0.0200
01/25/13 $0.0200
12/18/12 $0.0610
11/27/12 $0.0220
10/25/12 $0.0220
09/25/12 $0.0240
08/27/12 $0.0240
07/26/12 $0.0240
06/25/12 $0.0240
05/24/12 $0.0240
04/25/12 $0.0240
03/23/12 $0.0240
02/24/12 $0.0240
01/25/12 $0.0240
12/21/11 $0.0530
11/21/11 $0.0280
10/21/11 $0.0270
09/21/11 $0.0280
08/22/11 $0.0270
07/21/11 $0.0270
06/21/11 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar