Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Low Duration Bond Portfolio - Service (CMGBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.74 unch
on 07/07/21
9.76 -0.20%
on 06/16/21
-0.02 (-0.20%)
since 06/07/21
3-Month
9.74 unch
on 07/07/21
9.77 -0.31%
on 06/02/21
-0.02 (-0.20%)
since 04/07/21
52-Week
9.66 +0.83%
on 07/14/20
9.78 -0.41%
on 02/24/21
+0.08 (+0.83%)
since 07/07/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

CMGBX Quotes API

CMGBX Dividends

Date Value
12/30/16 $0.0140
11/30/16 $0.0130
10/31/16 $0.0130
12/23/15 $0.0209
12/31/13 $0.0150
11/29/13 $0.0140
10/31/13 $0.0140
09/30/13 $0.0120
08/30/13 $0.0130
07/31/13 $0.0120
06/28/13 $0.0150
05/31/13 $0.0150
04/30/13 $0.0150
03/28/13 $0.0150
02/28/13 $0.0150
01/31/13 $0.0170
12/31/12 $0.0170
12/21/12 $0.0090
11/30/12 $0.0150
10/31/12 $0.0170
09/28/12 $0.0160
08/31/12 $0.0160
07/31/12 $0.0160
06/29/12 $0.0160
05/31/12 $0.0190
04/30/12 $0.0190
03/30/12 $0.0210
02/29/12 $0.0200
01/31/12 $0.0170
12/30/11 $0.0170
12/21/11 $0.0070
11/30/11 $0.0170
10/31/11 $0.0170
09/30/11 $0.0170
08/31/11 $0.0200
07/29/11 $0.0210
06/30/11 $0.0210
05/31/11 $0.0210
04/29/11 $0.0200
02/28/11 $0.0200
01/31/11 $0.0220
12/31/10 $0.0210
11/30/10 $0.0220
10/29/10 $0.0230
09/30/10 $0.0210
08/31/10 $0.0190
07/30/10 $0.0180
06/30/10 $0.0200
05/28/10 $0.0210
04/30/10 $0.0400
03/31/10 $0.0240
02/26/10 $0.0210
01/29/10 $0.0230
12/31/09 $0.0260
12/22/09 $0.0680
11/30/09 $0.0260
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0270
05/29/09 $0.0230
04/30/09 $0.0280
03/31/09 $0.0330
02/27/09 $0.0280
01/30/09 $0.0310
12/31/08 $0.0320
11/28/08 $0.0370
10/31/08 $0.0370
09/30/08 $0.0320
08/29/08 $0.0350
07/31/08 $0.0360
06/30/08 $0.0360
05/30/08 $0.0360
04/30/08 $0.0360
03/31/08 $0.0360
02/29/08 $0.0360
01/31/08 $0.0360
12/31/07 $0.0360
11/30/07 $0.0360
10/31/07 $0.0360
09/28/07 $0.0380
08/31/07 $0.0370
07/31/07 $0.0390
06/29/07 $0.0350
05/31/07 $0.0330
04/30/07 $0.0330
03/30/07 $0.0320
02/28/07 $0.0320
01/31/07 $0.0320
12/29/06 $0.0320
11/30/06 $0.0320
10/31/06 $0.0360
09/29/06 $0.0330
08/31/06 $0.0330
07/31/06 $0.0330
06/30/06 $0.0280
05/31/06 $0.0280
04/28/06 $0.0280
03/31/06 $0.0280
02/28/06 $0.0280
01/31/06 $0.0290
12/30/05 $0.0480
11/30/05 $0.0270
10/31/05 $0.0270
09/30/05 $0.0270
08/31/05 $0.0270
07/29/05 $0.0270
06/30/05 $0.0270
05/31/05 $0.0230
04/29/05 $0.0230
03/31/05 $0.0230
02/28/05 $0.0230
01/31/05 $0.0230
12/31/04 $0.0280
11/30/04 $0.0130
10/29/04 $0.0130
09/30/04 $0.0130
08/31/04 $0.0130
07/30/04 $0.0130
06/30/04 $0.0130
05/28/04 $0.0130
04/30/04 $0.0130
03/31/04 $0.0130
02/27/04 $0.0130
01/30/04 $0.0130
12/31/03 $0.0190
12/19/03 $0.0450
11/28/03 $0.0180
10/31/03 $0.0190
09/30/03 $0.0190
08/29/03 $0.0190
07/31/03 $0.0190
06/30/03 $0.0210
05/30/03 $0.0220
04/30/03 $0.0220
03/31/03 $0.0240
02/28/03 $0.0230
01/31/03 $0.0240
12/31/02 $0.0250
12/11/02 $0.0060
11/29/02 $0.0270
10/31/02 $0.0200
09/30/02 $0.0270
08/30/02 $0.0300
07/31/02 $0.0300
06/28/02 $0.0300
05/31/02 $0.0320
04/30/02 $0.0330
03/28/02 $0.0350
02/28/02 $0.0350
01/31/02 $0.0380
12/31/01 $0.0380
11/30/01 $0.0380
11/14/01 $0.0480
10/31/01 $0.0410
09/28/01 $0.0410
08/31/01 $0.0410
07/31/01 $0.0410
06/29/01 $0.0450
05/31/01 $0.0460
04/30/01 $0.0460
03/30/01 $0.0460
02/28/01 $0.0500
01/31/01 $0.0500
12/29/00 $0.0500
11/30/00 $0.0500
10/31/00 $0.0500
09/29/00 $0.0490
08/31/00 $0.0460
07/31/00 $0.0470
06/30/00 $0.0460
05/31/00 $0.0460
04/28/00 $0.0480
03/31/00 $0.0460
02/29/00 $0.0460
01/31/00 $0.0460
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot