Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Calvert Income Fund Class C (CIFCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.47 +0.35%
on 04/16/24
14.90 -2.55%
on 03/28/24
-0.37 (-2.48%)
since 03/22/24
3-Month
14.47 +0.35%
on 04/16/24
15.06 -3.59%
on 02/01/24
-0.27 (-1.83%)
since 01/24/24
52-Week
13.71 +5.91%
on 10/19/23
15.06 -3.59%
on 02/01/24
-0.36 (-2.42%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CIFCX Quotes API

CIFCX Dividends

Date Value
01/29/19 $0.0420
12/21/18 $0.0563
11/28/18 $0.0384
10/29/18 $0.0407
09/25/18 $0.0332
08/29/18 $0.0382
07/27/18 $0.0353
06/26/18 $0.0308
05/29/18 $0.0379
04/26/18 $0.0319
03/26/18 $0.0341
02/26/18 $0.0288
01/29/18 $0.0313
12/27/17 $0.0277
11/29/17 $0.0326
10/26/17 $0.0250
09/27/17 $0.0279
08/30/17 $0.0280
07/27/17 $0.0283
06/28/17 $0.0290
05/25/17 $0.0309
04/27/17 $0.0335
03/29/17 $0.0327
02/23/17 $0.0348
01/26/17 $0.0320
12/27/16 $0.0330
11/29/16 $0.0350
10/27/16 $0.0320
09/28/16 $0.0336
08/30/16 $0.0338
07/28/16 $0.0282
06/28/16 $0.0370
05/26/16 $0.0317
04/28/16 $0.0334
03/29/16 $0.0320
02/25/16 $0.0320
01/28/16 $0.0313
12/29/15 $0.0309
11/24/15 $0.0272
10/29/15 $0.0244
09/24/15 $0.0338
08/27/15 $0.0294
07/30/15 $0.0286
06/25/15 $0.0249
05/28/15 $0.0264
04/23/15 $0.0271
03/26/15 $0.0255
02/26/15 $0.0254
01/29/15 $0.0306
12/29/14 $0.0297
08/28/14 $0.0311
07/30/14 $0.0295
06/26/14 $0.0320
05/29/14 $0.0300
04/24/14 $0.0338
03/27/14 $0.0293
02/27/14 $0.0303
01/30/14 $0.0297
12/26/13 $0.0300
11/21/13 $0.0290
10/30/13 $0.0280
09/26/13 $0.0300
08/29/13 $0.0280
07/25/13 $0.0270
06/27/13 $0.0280
05/30/13 $0.0240
04/25/13 $0.0260
03/27/13 $0.0270
02/27/13 $0.0320
01/30/13 $0.0270
12/27/12 $0.0280
11/29/12 $0.0280
11/01/12 $0.0330
09/27/12 $0.0360
08/30/12 $0.0350
07/26/12 $0.0380
06/28/12 $0.0390
05/30/12 $0.0350
04/26/12 $0.0360
03/29/12 $0.0280
02/23/12 $0.0340
01/26/12 $0.0290
12/22/11 $0.0380
11/22/11 $0.0380
10/27/11 $0.0380
09/29/11 $0.0340
08/25/11 $0.0320
07/28/11 $0.0360
06/29/11 $0.0340
05/26/11 $0.0320
02/24/11 $0.0360
01/27/11 $0.0360
12/22/10 $0.0330
11/23/10 $0.0310
10/28/10 $0.0340
09/29/10 $0.0380
08/26/10 $0.0320
07/29/10 $0.0370
06/24/10 $0.0370
05/27/10 $0.0320
03/25/10 $0.0320
02/25/10 $0.0330
01/28/10 $0.0360
12/23/09 $0.0320
11/24/09 $0.0300
10/29/09 $0.0320
09/24/09 $0.0240
08/27/09 $0.0260
07/30/09 $0.0310
06/25/09 $0.0420
05/28/09 $0.0440
04/29/09 $0.0450
03/26/09 $0.0450
02/26/09 $0.0610
01/29/09 $0.0520
12/23/08 $0.0430
12/03/08 $0.0450
11/25/08 $0.0540
10/29/08 $0.0460
09/25/08 $0.0480
08/27/08 $0.0470
07/30/08 $0.0500
06/26/08 $0.0490
05/29/08 $0.0580
04/24/08 $0.0660
03/27/08 $0.0640
02/27/08 $0.0560
01/30/08 $0.0620
12/27/07 $0.0550
12/06/07 $0.2820
11/28/07 $0.0600
10/25/07 $0.0600
09/27/07 $0.0600
08/29/07 $0.0490
07/26/07 $0.0540
06/28/07 $0.0540
05/30/07 $0.0530
04/26/07 $0.0580
03/29/07 $0.0520
02/22/07 $0.0590
01/25/07 $0.0590
12/27/06 $0.0530
11/21/06 $0.0580
10/26/06 $0.0520
09/27/06 $0.0570
08/24/06 $0.0590
07/27/06 $0.0600
06/28/06 $0.0550
05/25/06 $0.0550
04/26/06 $0.0540
03/29/06 $0.0460
02/23/06 $0.0570
01/26/06 $0.0510
12/28/05 $0.0460
12/08/05 $0.2170
11/22/05 $0.0500
10/27/05 $0.0430
09/28/05 $0.0410
08/25/05 $0.0440
07/27/05 $0.0410
06/23/05 $0.0330
05/26/05 $0.0420
04/27/05 $0.0410
03/23/05 $0.0280
02/24/05 $0.0420
01/27/05 $0.0370
12/28/04 $0.0320
12/09/04 $0.4350
11/23/04 $0.0400
10/27/04 $0.0290
09/23/04 $0.0300
08/26/04 $0.0350
07/28/04 $0.0350
06/24/04 $0.0350
05/26/04 $0.0310
04/28/04 $0.0300
03/25/04 $0.0260
02/25/04 $0.0250
01/28/04 $0.0330
12/29/03 $0.8490
11/20/03 $0.0440
10/29/03 $0.0520
09/25/03 $0.0520
08/27/03 $0.0490
07/24/03 $0.0430
06/26/03 $0.0290
05/28/03 $0.0410
04/24/03 $0.0400
03/27/03 $0.0570
02/26/03 $0.0510
01/29/03 $0.0650
12/27/02 $0.0550
12/05/02 $0.0990
11/21/02 $0.0970
10/24/02 $0.0820
09/26/02 $0.0490
08/28/02 $0.0680
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot